Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 68.852999 | 0 | 0.00 | 68.852999 | 68.852999 | 68.852999 | 0 |
| 1782246300 | 68.852999 | 0 | 0.00 | 68.852999 | 68.852999 | 68.852999 | 0 |
| 1782159900 | 68.852999 | 0 | 0.00 | 68.852999 | 68.852999 | 68.852999 | 0 |
| 1781900700 | 68.852999 | 0 | 0.00 | 68.852999 | 68.852999 | 68.852999 | 0 |
| 1781814300 | 68.852999 | -1.2 | -1.71 | 68.852999 | 68.852999 | 68.852999 | 60 |
| 1781727900 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1781641500 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1781555100 | 70.05 | 2.3 | 3.39 | 69.643 | 70.05 | 69.2 | 1068 |
| 1781295900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1781209500 | 67.75 | -0.86 | -1.25 | 68.025 | 68.083 | 67.75 | 1800 |
| 1781123100 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1781036700 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780950300 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780691100 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780604700 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780518300 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780431900 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780345500 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1780086300 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1779999900 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1779913500 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1779827100 | 68.605 | 0 | 0.00 | 68.605 | 68.605 | 68.605 | 0 |
| 1779740700 | 68.605 | 0.16 | 0.24 | 68.605 | 68.605 | 68.605 | 1 |
| 1779481500 | 68.441 | 1.22 | 1.82 | 69.062 | 69.56 | 68.441 | 2600 |
| 1779395100 | 67.217 | 0 | 0.00 | 67.217 | 67.217 | 67.217 | 0 |
| 1779308700 | 67.217 | 0 | 0.00 | 67.217 | 67.217 | 67.217 | 0 |
| 1779222300 | 67.217 | 0 | 0.00 | 67.217 | 67.217 | 67.217 | 0 |
| 1779135900 | 67.217 | -1.33 | -1.94 | 67.373999 | 67.373999 | 67.217 | 1200 |
| 1778876700 | 68.546 | 1.13 | 1.68 | 68.992 | 69.028 | 68.546 | 1200 |
| 1778790300 | 67.412 | 0 | 0.00 | 67.412 | 67.412 | 67.412 | 0 |
| 1778703900 | 67.412 | 0 | 0.00 | 67.412 | 67.412 | 67.412 | 0 |
| 1778617500 | 67.412 | 0 | 0.00 | 67.412 | 67.412 | 67.412 | 0 |
| 1778531100 | 67.412 | -0.45 | -0.66 | 67.925 | 67.925 | 67.412 | 1300 |
| 1778271900 | 67.86 | -0.2 | -0.29 | 69.587 | 69.587 | 67.86 | 900 |
| 1778185500 | 68.057 | 0 | 0.00 | 68.057 | 68.057 | 68.057 | 0 |
| 1778099100 | 68.057 | 0 | 0.00 | 68.057 | 68.057 | 68.057 | 0 |
| 1778012700 | 68.057 | 0 | 0.00 | 68.057 | 68.057 | 68.057 | 0 |
| 1777926300 | 68.057 | 1.37 | 2.05 | 68.36 | 68.569999 | 68.057 | 880 |
| 1777580700 | 66.691998 | -0.2 | -0.30 | 67.074 | 67.111999 | 66.691 | 1400 |
| 1777494300 | 66.891 | -0.76 | -1.12 | 67.037 | 67.037 | 66.891 | 390 |
| 1777407900 | 67.646 | -0.4 | -0.58 | 67.646 | 67.646 | 67.646 | 50 |
| 1777321500 | 68.043 | -0.84 | -1.22 | 68.268 | 68.268 | 68.043 | 470 |
| 1777062300 | 68.886 | 1.97 | 2.95 | 68.077 | 68.886 | 67.191 | 1300 |
| 1776975900 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776889500 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776803100 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776716700 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776457500 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776371100 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776284700 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776198300 | 66.913 | 0 | 0.00 | 66.913 | 66.913 | 66.913 | 0 |
| 1776111900 | 66.913 | -1.97 | -2.86 | 66.913 | 66.913 | 66.913 | 500 |
| 1775852700 | 68.881 | 0 | 0.00 | 68.881 | 68.881 | 68.881 | 0 |
| 1775766300 | 68.881 | 0.57 | 0.84 | 68.79 | 68.881 | 68.79 | 500 |
| 1775679900 | 68.308 | 0 | 0.00 | 68.308 | 68.308 | 68.308 | 0 |
| 1775593500 | 68.308 | 1.85 | 2.79 | 68.308 | 68.308 | 68.308 | 5 |
| 1775165100 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1775078700 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1774992300 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1774905900 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1774646700 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1774560300 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
| 1774473900 | 66.456998 | 0 | 0.00 | 66.456998 | 66.456998 | 66.456998 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
