Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Insperity Inc (ASF)
Insperity Inc (ASF) Storico

Insperity Inc (ASF)

31,80

-0,80

(-2,45%)

Chiuso 13 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.8	6	30	32.799999	30	111	30.54751131	DE
4	4.6	16.9117647059	27.2	32.799999	27	251	29.87720698	DE
12	10.6	50	21.2	32.799999	21	297	25.49045748	DE
26	-0.999999	-3.04877753197	32.799999	39	16.2	288	24.5214533	DE
52	-20.7	-39.4285714286	52.5	52.5	16.2	220	26.33468684	DE
156	-43.7	-57.880794702	75.5	84	16.2	173	28.80090062	DE
260	-43.7	-57.880794702	75.5	84	16.2	173	28.80090062	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781295900	31.4	0.4	1.29	32.799999	32.799999	31.4	53
1781209500	31	0	0.00	31	31	31	0
1781123100	31	0	0.00	31	31	31	0
1781036700	31	0	0.00	31	31	31	0
1780950300	31	1	3.33	31.2	31.2	31	121
1780691100	30	1	3.45	30	30	30	100
1780604700	29	0	0.00	29	29	29	0
1780518300	29	-3	-9.38	30	30	29	25
1780431900	32	0	0.00	32	32	32	0
1780345500	32	2.6	8.84	31.8	32	31.8	793
1780086300	29.4	0	0.00	29.4	29.4	29.4	35
1779999900	29.4	2.4	8.89	29.4	29.4	29.4	350
1779913500	27	0	0.00	27	27	27	0
1779827100	27	0	0.00	27	27	27	0
1779740700	27	0	0.00	27	27	27	0
1779481500	27	0	0.00	27	27	27	0
1779395100	27	-0.2	-0.74	27.6	27.6	27	352
1779308700	27.2	0	0.00	27.2	27.2	27.2	0
1779222300	27.2	3.2	13.33	27.2	27.2	27.2	229
1779135900	24	0	0.00	24	24	24	0
1778876700	24	0	0.00	24	24	24	0
1778790300	24	0	0.00	24	24	24	0
1778703900	24	-0.2	-0.83	26.8	26.8	24	101
1778617500	24.2	0	0.00	24.2	24.2	24.2	0
1778531100	24.2	0	0.00	24.2	24.2	24.2	0
1778271900	24.2	0	0.00	24.2	24.2	24.2	0
1778185500	24.2	0	0.00	24.2	24.2	24.2	0
1778099100	24.2	-6	-19.87	24.2	24.2	24.2	300
1778012700	30.2	0	0.00	30.2	30.2	30.2	0
1777926300	30.2	0	0.00	30.2	30.2	30.2	0
1777580700	30.2	0	0.00	30.2	30.2	30.2	0
1777494300	30.2	0	0.00	30.2	30.2	30.2	0
1777407900	30.2	2.6	9.42	28.6	30.2	28.6	301
1777321500	27.6	0	0.00	27.6	27.6	27.6	0
1777062300	27.6	0	0.00	27.6	27.6	27.6	0
1776975900	27.6	0.8	2.99	27.6	27.6	27.6	1
1776889500	26.8	-0.8	-2.90	26.8	26.8	26.8	100
1776803100	27.6	1.6	6.15	27.6	27.6	27.6	100
1776716700	26	2.4	10.17	26	26	26	100
1776457500	23.6	0	0.00	23.6	23.6	23.6	0
1776371100	23.6	2.4	11.32	23.6	23.6	23.6	100
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	0	0.00	21.2	21.2	21.2	0
1776111900	21.2	-2.6	-10.92	21	21.2	21	380
1775852700	23.8	0	0.00	23.8	23.8	23.8	0
1775766300	23.8	0	0.00	23.8	23.8	23.8	0
1775679900	23.8	-1.2	-4.80	23.8	23.8	23.8	168
1775593500	25	0	0.00	25	25	25	0
1775161500	25	1.8	7.76	25	25	25	100
1775075100	23.2	0	0.00	23.2	23.2	23.2	0
1774988700	23.2	0	0.00	23.2	23.2	23.2	0
1774902300	23.2	-1	-4.13	23.2	23.2	23.2	671
1774646700	24.2	0	0.00	24.2	24.2	24.2	0
1774560300	24.2	2.4	11.01	23	24.2	23	1281
1774473900	21.8	-0.6	-2.68	21.8	21.8	21.8	240
1774387500	22.4	0.2	0.90	22.4	22.4	22.4	170
1774301100	22.2	1.8	8.82	21.2	22.2	21.2	1008
1774041900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773955500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1773869100	20.399999	1.5	7.94	20.399999	20.399999	20.399999	499
1773782700	18.899999	2.7	16.67	18.899999	18.899999	18.899999	103
1773640800	16.2	0	0.00	16.2	16.2	16.2	0
1773381600	16.2	0	0.00	16.2	16.2	16.2	0

Factorial Energy

PGIM Securitized Income ...

Societe Generale Effekten

Taylor Maritime Investme... (PK)

Bgin Blockchain

Element Fleet Management

Gaztransport and Tecnigaz (PK)

Nippon Television

Studsvik AB (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.