Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 2.42424242424 | 1650 | 1710 | 1565 | 850 | 1648.23647059 | DE |
| 4 | 260 | 18.1818181818 | 1430 | 1710 | 1360 | 760 | 1542.59765882 | DE |
| 12 | 560 | 49.5575221239 | 1130 | 1710 | 1080 | 631 | 1376.01679597 | DE |
| 26 | 786 | 86.9469026549 | 904 | 1710 | 894 | 629 | 1258.0520229 | DE |
| 52 | 1040 | 160 | 650 | 1710 | 588 | 709 | 976.13655243 | DE |
| 156 | 1076 | 175.244299674 | 614 | 1710 | 510 | 671 | 808.70857406 | DE |
| 260 | 1076 | 175.244299674 | 614 | 1710 | 510 | 671 | 808.70857406 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 1680 | 20 | 1.20 | 1665 | 1710 | 1655 | 1146 |
| 1781900700 | 1660 | -30 | -1.78 | 1650 | 1675 | 1630 | 556 |
| 1781814300 | 1690 | 55 | 3.36 | 1655 | 1695 | 1655 | 1437 |
| 1781727900 | 1635 | 70 | 4.47 | 1590 | 1670 | 1590 | 599 |
| 1781641500 | 1565 | -70 | -4.28 | 1640 | 1640 | 1565 | 524 |
| 1781555100 | 1635 | 25 | 1.55 | 1650 | 1680 | 1610 | 1134 |
| 1781295900 | 1610 | -35 | -2.13 | 1645 | 1645 | 1580 | 1346 |
| 1781209500 | 1645 | 140 | 9.30 | 1520 | 1645 | 1515 | 1172 |
| 1781123100 | 1505 | -20 | -1.31 | 1520 | 1555 | 1485 | 1057 |
| 1781036700 | 1525 | 15 | 0.99 | 1525 | 1580 | 1455 | 889 |
| 1780950300 | 1510 | 65 | 4.50 | 1440 | 1530 | 1420 | 803 |
| 1780691100 | 1445 | -80 | -5.25 | 1510 | 1510 | 1425 | 1108 |
| 1780604700 | 1525 | 20 | 1.33 | 1480 | 1530 | 1440 | 622 |
| 1780518300 | 1505 | 45 | 3.08 | 1475 | 1505 | 1455 | 695 |
| 1780431900 | 1460 | 65 | 4.66 | 1395 | 1465 | 1395 | 873 |
| 1780345500 | 1395 | 15 | 1.09 | 1395 | 1415 | 1360 | 695 |
| 1780086300 | 1380 | -5 | -0.36 | 1385 | 1415 | 1380 | 539 |
| 1779999900 | 1385 | 0 | 0.00 | 1370 | 1390 | 1360 | 281 |
| 1779913500 | 1385 | -15 | -1.07 | 1405 | 1430 | 1360 | 325 |
| 1779827100 | 1400 | -25 | -1.75 | 1410 | 1425 | 1390 | 412 |
| 1779740700 | 1425 | 20 | 1.42 | 1430 | 1440 | 1415 | 139 |
| 1779481500 | 1405 | 40 | 2.93 | 1375 | 1420 | 1370 | 908 |
| 1779395100 | 1365 | 35 | 2.63 | 1340 | 1375 | 1325 | 522 |
| 1779308700 | 1330 | 65 | 5.14 | 1255 | 1335 | 1255 | 450 |
| 1779222300 | 1265 | 0 | 0.00 | 1265 | 1265 | 1240 | 294 |
| 1779135900 | 1265 | -35 | -2.69 | 1285 | 1310 | 1245 | 549 |
| 1778876700 | 1300 | -60 | -4.41 | 1340 | 1340 | 1280 | 493 |
| 1778790300 | 1360 | 10 | 0.74 | 1355 | 1370 | 1330 | 407 |
| 1778703900 | 1350 | 55 | 4.25 | 1300 | 1365 | 1290 | 312 |
| 1778617500 | 1295 | -25 | -1.89 | 1320 | 1320 | 1255 | 483 |
| 1778531100 | 1320 | -35 | -2.58 | 1360 | 1365 | 1300 | 640 |
| 1778271900 | 1355 | 60 | 4.63 | 1295 | 1355 | 1290 | 521 |
| 1778185500 | 1295 | -20 | -1.52 | 1310 | 1335 | 1270 | 1552 |
| 1778099100 | 1315 | 85 | 6.91 | 1235 | 1315 | 1235 | 852 |
| 1778012700 | 1230 | 40 | 3.36 | 1205 | 1240 | 1200 | 330 |
| 1777926300 | 1190 | -40 | -3.25 | 1230 | 1230 | 1170 | 402 |
| 1777580700 | 1230 | 30 | 2.50 | 1195 | 1230 | 1170 | 439 |
| 1777494300 | 1200 | 25 | 2.13 | 1195 | 1200 | 1180 | 185 |
| 1777407900 | 1175 | -50 | -4.08 | 1220 | 1230 | 1170 | 499 |
| 1777321500 | 1225 | -25 | -2.00 | 1255 | 1260 | 1205 | 505 |
| 1777062300 | 1250 | 40 | 3.31 | 1230 | 1260 | 1225 | 267 |
| 1776975900 | 1210 | -25 | -2.02 | 1225 | 1235 | 1195 | 729 |
| 1776889500 | 1235 | -15 | -1.20 | 1250 | 1260 | 1185 | 294 |
| 1776803100 | 1250 | 0 | 0.00 | 1255 | 1265 | 1240 | 281 |
| 1776716700 | 1250 | 15 | 1.21 | 1225 | 1250 | 1220 | 192 |
| 1776457500 | 1235 | 35 | 2.92 | 1210 | 1250 | 1205 | 510 |
| 1776371100 | 1200 | -40 | -3.23 | 1255 | 1270 | 1200 | 752 |
| 1776284700 | 1240 | -40 | -3.13 | 1250 | 1305 | 1195 | 1243 |
| 1776198300 | 1280 | 10 | 0.79 | 1275 | 1300 | 1275 | 625 |
| 1776111900 | 1270 | 10 | 0.79 | 1250 | 1275 | 1245 | 719 |
| 1775852700 | 1260 | 25 | 2.02 | 1240 | 1275 | 1240 | 954 |
| 1775766300 | 1235 | 20 | 1.65 | 1205 | 1240 | 1195 | 398 |
| 1775679900 | 1215 | 100 | 8.97 | 1170 | 1220 | 1170 | 885 |
| 1775593500 | 1115 | -30 | -2.62 | 1130 | 1140 | 1100 | 532 |
| 1775161500 | 1145 | -25 | -2.14 | 1145 | 1170 | 1130 | 317 |
| 1775075100 | 1170 | 35 | 3.08 | 1155 | 1185 | 1150 | 289 |
| 1774988700 | 1135 | 45 | 4.13 | 1105 | 1135 | 1080 | 589 |
| 1774902300 | 1090 | -35 | -3.11 | 1130 | 1155 | 1090 | 836 |
| 1774646700 | 1125 | -35 | -3.02 | 1160 | 1170 | 1125 | 205 |
| 1774560300 | 1160 | -40 | -3.33 | 1200 | 1200 | 1155 | 326 |
| 1774473900 | 1200 | -15 | -1.23 | 1225 | 1235 | 1185 | 571 |
| 1774387500 | 1215 | 40 | 3.40 | 1185 | 1220 | 1165 | 385 |
| 1774301100 | 1175 | 40 | 3.52 | 1115 | 1205 | 1090 | 973 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
