Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.664 | 0.07 | 0.14 | 45.606 | 46.464 | 44.876 | 574 |
| 1783628700 | 45.598 | 1.14 | 2.56 | 46.064 | 46.064 | 45.132 | 245 |
| 1783542300 | 44.458 | -2.77 | -5.87 | 46.144 | 46.144 | 44.266 | 976 |
| 1783455900 | 47.23 | -0.9 | -1.88 | 47.042 | 48.262 | 46.948 | 598 |
| 1783369500 | 48.134 | 0.15 | 0.32 | 46.824 | 48.134 | 46.128 | 897 |
| 1783110300 | 47.98 | 1.53 | 3.29 | 47.544 | 47.98 | 46.596 | 467 |
| 1783023900 | 46.452 | 0.91 | 1.99 | 45.136 | 48 | 45.136 | 686 |
| 1782937500 | 45.544 | 3.15 | 7.42 | 43.142 | 45.624 | 43.142 | 1089 |
| 1782851100 | 42.398 | -2.19 | -4.90 | 43.624 | 43.624 | 41.988 | 522 |
| 1782764700 | 44.584 | 2.78 | 6.66 | 41.686 | 44.644 | 41.686 | 2263 |
| 1782505500 | 41.802 | 2.73 | 6.98 | 39.506 | 42.586 | 39.506 | 10203 |
| 1782419100 | 39.074 | -0.2 | -0.52 | 40.558 | 40.636 | 37.822 | 9201 |
| 1782332700 | 39.278 | -1.32 | -3.24 | 40.45 | 40.844 | 38.226 | 821 |
| 1782246300 | 40.594 | -2.23 | -5.22 | 40.022 | 40.604 | 40.022 | 400 |
| 1782159900 | 42.828 | 3.3 | 8.34 | 42.555999 | 43.174 | 42.212 | 706 |
| 1781900700 | 39.53 | -0.19 | -0.47 | 40.32 | 40.35 | 39.5 | 416 |
| 1781814300 | 39.718 | -2.03 | -4.85 | 41.372 | 41.582 | 39.372 | 3761 |
| 1781727900 | 41.744 | -0.05 | -0.12 | 41.536 | 41.964 | 41.42 | 10738 |
| 1781641500 | 41.793999 | -1.64 | -3.78 | 42.774 | 43.074 | 41.793999 | 555 |
| 1781555100 | 43.434 | 4.51 | 11.59 | 41.104 | 43.434 | 40.77 | 1105 |
| 1781295900 | 38.924 | -0.01 | -0.03 | 38.674 | 39.433999 | 37.976 | 938 |
| 1781209500 | 38.936 | 2.05 | 5.56 | 37.39 | 38.936 | 37.39 | 1115 |
| 1781123100 | 36.884 | -0.16 | -0.43 | 37.183999 | 37.982 | 36.378 | 776 |
| 1781036700 | 37.043999 | -1.95 | -5.00 | 38.426 | 38.69 | 37.043999 | 521 |
| 1780950300 | 38.994 | 2.99 | 8.32 | 37.894 | 39.118 | 37.84 | 389 |
| 1780691100 | 36 | -3.51 | -8.87 | 37.906 | 38.144 | 36 | 1849 |
| 1780604700 | 39.506 | -2.33 | -5.56 | 40.494 | 40.704 | 38.612 | 2423 |
| 1780518300 | 41.834 | -1.25 | -2.90 | 42.636 | 43.224 | 41.456 | 1134 |
| 1780431900 | 43.084 | -2.28 | -5.02 | 45.884 | 45.884 | 42.38 | 15148 |
| 1780345500 | 45.362 | -1.96 | -4.15 | 46.046 | 46.24 | 45.362 | 1079 |
| 1780086300 | 47.324 | 0.12 | 0.26 | 47.074 | 47.604 | 45.792 | 667 |
| 1779999900 | 47.2 | -0.69 | -1.45 | 45.766 | 47.2 | 45.746 | 8075 |
| 1779913500 | 47.894 | -0.11 | -0.22 | 47.406 | 48.686 | 47.3 | 6453 |
| 1779827100 | 48 | -0.77 | -1.58 | 48.594 | 48.95 | 47.4679 | 9817 |
| 1779740700 | 48.77 | -0.67 | -1.36 | 48.934 | 49.1633 | 48.77 | 547 |
| 1779481500 | 49.4401 | -0.27 | -0.54 | 50 | 50.1 | 49.1161 | 326 |
| 1779395100 | 49.71 | 0.44 | 0.89 | 49.8039 | 49.8039 | 49.1725 | 307 |
| 1779308700 | 49.2739 | 1.19 | 2.48 | 48.6579 | 49.4339 | 48.505 | 134 |
| 1779222300 | 48.0801 | 0.58 | 1.23 | 48.7518 | 48.7518 | 48.0801 | 216 |
| 1779135900 | 47.4959 | -3.91 | -7.60 | 49.1096 | 49.1096 | 47.4959 | 671 |
| 1778876700 | 51.4037 | -2.09 | -3.92 | 52.2772 | 52.2772 | 50.8063 | 451 |
| 1778790300 | 53.4984 | 2.46 | 4.81 | 51.645 | 53.4984 | 51.4297 | 535 |
| 1778703900 | 51.0429 | -2.12 | -3.99 | 53.9301 | 54.3347 | 50.8129 | 1241 |
| 1778617500 | 53.1666 | -1.62 | -2.96 | 54.9568 | 54.9568 | 53.1666 | 699 |
| 1778531100 | 54.7868 | 2.93 | 5.65 | 53.3332 | 55.5931 | 53.3332 | 3758 |
| 1778271900 | 51.8564 | 2.39 | 4.84 | 49.5561 | 52.0236 | 49.3661 | 1473 |
| 1778185500 | 49.4641 | -0.56 | -1.12 | 50.9471 | 50.95 | 49.4641 | 607 |
| 1778099100 | 50.0262 | 1.27 | 2.61 | 48.9061 | 50.7099 | 48.9061 | 2515 |
| 1778012700 | 48.754 | 0.58 | 1.20 | 48.564 | 49.0639 | 48.0233 | 1847 |
| 1777926300 | 48.1741 | 1.36 | 2.91 | 48.654 | 48.654 | 47.5521 | 2116 |
| 1777580700 | 46.8127 | -0.19 | -0.41 | 47.4341 | 47.4341 | 46.8127 | 156 |
| 1777494300 | 47.0073 | -0.76 | -1.58 | 48.0459 | 48.0459 | 46.1726 | 736 |
| 1777407900 | 47.7641 | 0.27 | 0.56 | 48.0421 | 48.0421 | 47.1 | 568 |
| 1777321500 | 47.4959 | -1.35 | -2.77 | 48.1399 | 48.1399 | 47.4959 | 233 |
| 1777062300 | 48.85 | 0.15 | 0.30 | 48.5506 | 49.2439 | 48.3198 | 489 |
| 1776975900 | 48.7039 | -1.4 | -2.79 | 49.0239 | 49.0739 | 48.6029 | 178 |
| 1776889500 | 50.1038 | 2.34 | 4.89 | 50.027 | 50.3399 | 49.3416 | 652 |
| 1776803100 | 47.7661 | -0.28 | -0.58 | 48.534 | 48.8259 | 47.7661 | 1831 |
| 1776716700 | 48.0459 | -2.96 | -5.81 | 47.8387 | 48.724 | 47.3659 | 7243 |
| 1776457500 | 51.0087 | 1.15 | 2.30 | 49.5439 | 51.1187 | 49.5439 | 3154 |
| 1776371100 | 49.8619 | 2 | 4.17 | 48.0819 | 49.8619 | 47.5114 | 619 |
| 1776284700 | 47.8659 | 0.15 | 0.31 | 47.0942 | 47.8659 | 46.5591 | 7113 |
| 1776198300 | 47.72 | 1.46 | 3.15 | 47.8759 | 49.0918 | 47.1759 | 2035 |
| 1776111900 | 46.264 | -2.35 | -4.83 | 46.9599 | 47.1461 | 46.264 | 647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
