Dati storici Applied Industrial Technologies Inc - AT4

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	295.6	2.8	0.96	296.2	296.6	295.6	51
1782764700	292.8	-2.4	-0.81	299.39999	299.39999	292.8	126
1782505500	295.2	0.2	0.07	295.2	295.2	295.2	1
1782419100	295	0	0.00	295	295	295	0
1782332700	295	2.4	0.82	288.2	295	288.2	2
1782246300	292.6	-4.8	-1.61	292.2	296.39999	291.6	8
1782159900	297.39999	5.8	1.99	298	298	296	29
1781900700	291.6	-4.6	-1.55	292	292	291.6	13
1781814300	296.2	16.6	5.94	290.39999	296.2	290.39999	5
1781727900	279.6	0	0.00	279.6	279.6	279.6	0
1781641500	279.6	3.2	1.16	275.2	279.6	275.2	93
1781555100	276.39999	-3.2	-1.14	281.39999	281.39999	276.39999	9
1781295900	279.6	5.8	2.12	279.6	279.6	279.6	20
1781209500	273.8	-1.4	-0.51	276.2	276.2	273.8	41
1781123100	275.2	-4.2	-1.50	280.8	280.8	275.2	45
1781036700	279.39999	6.2	2.27	279.39999	279.39999	279.39999	4
1780950300	273.2	0	0.00	273.2	273.2	273.2	0
1780691100	273.2	4	1.49	267	273.2	267	52
1780604700	269.2	-0.2	-0.07	273.6	273.6	269.2	31
1780518300	269.39999	4	1.51	262.6	270.39999	260.39999	80
1780431900	265.39999	6.6	2.55	255.4	265.6	255.4	40
1780345500	258.8	-3.2	-1.22	263.39999	263.39999	258.8	32
1780086300	262	-3.6	-1.36	262	262	262	7
1779999900	265.6	0	0.00	265.6	265.6	265.6	0
1779913500	265.6	2.6	0.99	267.2	267.2	265.6	95
1779827100	263	-5.6	-2.08	263	263	263	1
1779740700	268.6	3	1.13	268.6	268.6	268.6	5
1779481500	265.6	8.6	3.35	266	266	264.6	21
1779395100	257	0	0.00	257	257	257	0
1779308700	257	0	0.00	257	257	257	0
1779222300	257	-9	-3.38	257	257	257	6
1779135900	266	0	0.00	266	266	266	0
1778876700	266	-4.2	-1.55	268.8	268.8	266	11
1778790300	270.2	6.4	2.43	270.2	270.2	270.2	3
1778703900	263.8	1.6	0.61	263.8	263.8	263.8	28
1778617500	262.2	0	0.00	262.2	262.2	262.2	0
1778531100	262.2	0	0.00	262.2	262.2	262.2	0
1778271900	262.2	-3.2	-1.21	262	267.2	262	49
1778185500	265.39999	-3.6	-1.34	265.39999	265.39999	265.39999	35
1778099100	269	5.6	2.13	261.2	269	261.2	31
1778012700	263.39999	3.8	1.46	258	263.39999	258	2
1777926300	259.6	-0.2	-0.08	261.2	261.2	257.39999	45
1777580700	259.8	6.6	2.61	256.6	259.8	256.6	116
1777494300	253.2	-0.8	-0.31	254.8	260	253.2	54
1777407900	254	3.2	1.28	252.4	257.2	252.4	37
1777321500	250.8	0	0.00	250.8	250.8	250.8	0
1777062300	250.8	2	0.80	250.8	250.8	250.8	20
1776975900	248.8	-4.2	-1.66	248.8	248.8	248.8	1
1776889500	253	4	1.61	252.8	253	252.8	89
1776803100	249	0	0.00	249	249	249	0
1776716700	249	7.2	2.98	248.4	249	248.4	4
1776457500	241.8	0	0.00	241.8	241.8	241.8	0
1776371100	241.8	-2.2	-0.90	239.2	241.8	239.2	21
1776284700	244	-5.4	-2.17	250.2	250.2	244	6
1776198300	249.4	2.4	0.97	249.4	249.4	249.4	7
1776111900	247	4.6	1.90	243.2	247	243.2	33
1775852700	242.4	10.4	4.48	242.4	242.4	242.4	1
1775766300	232	0	0.00	232	232	232	0
1775679900	232	0	0.00	232	232	232	0
1775593500	232	0	0.00	232	232	232	0
1775161500	232	0	0.00	232	232	232	0
1775075100	232	4	1.75	232	232	232	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Applied Industrial Technologies Inc (AT4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Applied Industrial Technologies Inc (AT4)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE