Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -2.39436619718 | 177.5 | 179.6 | 172 | 77 | 174.93942559 | DE |
| 4 | 26.6 | 18.138424821 | 146.65 | 179.6 | 146.65 | 291 | 159.21957818 | DE |
| 12 | 43.7 | 33.7321497491 | 129.55 | 179.6 | 122.95 | 205 | 147.31865291 | DE |
| 26 | 72.85 | 72.5597609562 | 100.4 | 179.6 | 97.2 | 257 | 128.16488256 | DE |
| 52 | 100.21 | 137.198795181 | 73.04 | 179.6 | 60.34 | 196 | 111.65039636 | DE |
| 156 | 136.58 | 372.457049359 | 36.67 | 179.6 | 33.19 | 197 | 76.40469362 | DE |
| 260 | 155.75 | 890 | 17.5 | 179.6 | 12.4 | 172 | 59.54170412 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 172 | -3 | -1.71 | 173.4 | 173.5 | 172 | 52 |
| 1782419100 | 175 | -1.4 | -0.79 | 175.95 | 178.55 | 173.9 | 139 |
| 1782332700 | 176.4 | 3.4 | 1.97 | 173.9 | 176.4 | 173.9 | 63 |
| 1782246300 | 173 | -5.8 | -3.24 | 176.5 | 179.6 | 172.65 | 124 |
| 1782159900 | 178.8 | 1.6 | 0.90 | 176.25 | 179.2 | 176.25 | 7 |
| 1781900700 | 177.2 | 0.05 | 0.03 | 177.5 | 177.5 | 173.85 | 50 |
| 1781814300 | 177.15 | 6.65 | 3.90 | 169.65 | 177.15 | 169.65 | 76 |
| 1781727900 | 170.5 | 0.15 | 0.09 | 170.75 | 175.25 | 170.5 | 71 |
| 1781641500 | 170.35 | -0.7 | -0.41 | 170.55 | 170.55 | 170.35 | 35 |
| 1781555100 | 171.05 | -1.2 | -0.70 | 173.4 | 176.45 | 167.94999 | 377 |
| 1781295900 | 172.25 | 3.6 | 2.13 | 174.35 | 176.05 | 172.25 | 157 |
| 1781209500 | 168.65 | 9.75 | 6.14 | 161.05 | 169.55 | 161.05 | 141 |
| 1781123100 | 158.9 | -3 | -1.85 | 160.1 | 165.44999 | 154.4 | 247 |
| 1781036700 | 161.9 | 7.15 | 4.62 | 154.65 | 162.55 | 153.44999 | 32 |
| 1780950300 | 154.75 | 2.85 | 1.88 | 152.19999 | 155.4 | 152.19999 | 37 |
| 1780691100 | 151.9 | -5.05 | -3.22 | 156.94999 | 156.94999 | 151.9 | 20 |
| 1780604700 | 156.94999 | 0 | 0.00 | 156.6 | 156.94999 | 153.65 | 21 |
| 1780518300 | 156.94999 | 2.7 | 1.75 | 154.9 | 156.94999 | 152.8 | 266 |
| 1780431900 | 154.25 | -1.3 | -0.84 | 155 | 155.94999 | 153.65 | 308 |
| 1780345500 | 155.55 | 4.55 | 3.01 | 151.75 | 155.55 | 148.4 | 3523 |
| 1780086300 | 151 | 4.1 | 2.79 | 146.65 | 151 | 146.65 | 121 |
| 1779999900 | 146.9 | 3.2 | 2.23 | 144.9 | 147.75 | 144.9 | 62 |
| 1779913500 | 143.69999 | -2.3 | -1.58 | 146.5 | 146.5 | 143.65 | 41 |
| 1779827100 | 146 | 4.75 | 3.36 | 141.3 | 146 | 140.5 | 198 |
| 1779740700 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1779481500 | 141.25 | 8.4 | 6.32 | 137.05 | 141.25 | 137.05 | 17 |
| 1779395100 | 132.85 | 0.6 | 0.45 | 133.35 | 134.69999 | 132.85 | 101 |
| 1779308700 | 132.25 | 6.5 | 5.17 | 130.94999 | 133.05 | 128.55 | 35 |
| 1779222300 | 125.75 | -2.5 | -1.95 | 129.69999 | 129.69999 | 125.75 | 5 |
| 1779135900 | 128.25 | -5.05 | -3.79 | 133.5 | 134.65 | 128.25 | 96 |
| 1778876700 | 133.3 | -6.9 | -4.92 | 138.19999 | 138.19999 | 133.3 | 351 |
| 1778790300 | 140.19999 | -0.75 | -0.53 | 139.55 | 142.35 | 139.55 | 6 |
| 1778703900 | 140.94999 | 6.4 | 4.76 | 138.8 | 142.15 | 136.05 | 88 |
| 1778617500 | 134.55 | -2.8 | -2.04 | 135.69999 | 138.44999 | 134.55 | 26 |
| 1778531100 | 137.35 | 0.05 | 0.04 | 133.1 | 137.35 | 130.05 | 160 |
| 1778271900 | 137.3 | -2.9 | -2.07 | 137.3 | 137.3 | 137.3 | 6 |
| 1778185500 | 140.19999 | 1.9 | 1.37 | 142 | 143.15 | 140.19999 | 235 |
| 1778099100 | 138.3 | 4.1 | 3.06 | 134.94999 | 139.05 | 134.19999 | 327 |
| 1778012700 | 134.19999 | 1.25 | 0.94 | 133.15 | 134.19999 | 130.55 | 35 |
| 1777926300 | 132.94999 | 3.15 | 2.43 | 132.94999 | 132.94999 | 132.94999 | 78 |
| 1777580700 | 129.8 | 5.8 | 4.68 | 127.2 | 130 | 126.2 | 1099 |
| 1777494300 | 124 | -5.55 | -4.28 | 124.4 | 125.6 | 122.95 | 57 |
| 1777407900 | 129.55 | 0.3 | 0.23 | 132.44999 | 132.44999 | 129.55 | 60 |
| 1777321500 | 129.25 | -1.1 | -0.84 | 132.69999 | 133.5 | 129.25 | 135 |
| 1777062300 | 130.35 | 1.4 | 1.09 | 132.94999 | 132.94999 | 130.35 | 32 |
| 1776975900 | 128.94999 | -3.05 | -2.31 | 131.8 | 134.85 | 128.94999 | 20 |
| 1776889500 | 132 | -3.4 | -2.51 | 137.05 | 139.75 | 128.69999 | 216 |
| 1776803100 | 135.4 | -3.35 | -2.41 | 135.4 | 135.4 | 135.4 | 181 |
| 1776716700 | 138.75 | -1.5 | -1.07 | 140.9 | 140.9 | 138.25 | 61 |
| 1776457500 | 140.25 | 9.3 | 7.10 | 136.1 | 140.3 | 133.4 | 717 |
| 1776371100 | 130.94999 | -3.2 | -2.39 | 134.35 | 135.15 | 130.94999 | 233 |
| 1776284700 | 134.15 | -4.2 | -3.04 | 139.55 | 139.69999 | 133.8 | 174 |
| 1776198300 | 138.35 | -1.1 | -0.79 | 137.8 | 140.55 | 137.8 | 115 |
| 1776111900 | 139.44999 | 2.8 | 2.05 | 139.75 | 139.75 | 138 | 275 |
| 1775852700 | 136.65 | 3.95 | 2.98 | 136.65 | 136.65 | 136.65 | 200 |
| 1775766300 | 132.69999 | -0.55 | -0.41 | 132.69999 | 132.69999 | 132.69999 | 1 |
| 1775679900 | 133.25 | 7.25 | 5.75 | 132.85 | 135.4 | 132.85 | 120 |
| 1775593500 | 126 | 0.25 | 0.20 | 129.55 | 129.55 | 126 | 86 |
| 1775161500 | 125.75 | -5.7 | -4.34 | 126.45 | 127.95 | 125.75 | 310 |
| 1775075100 | 131.44999 | 6.45 | 5.16 | 127.1 | 131.44999 | 124.65 | 177 |
| 1774988700 | 125 | 5.95 | 5.00 | 117.6 | 125 | 117.6 | 211 |
| 1774902300 | 119.05 | -3.15 | -2.58 | 123.3 | 124.6 | 119.05 | 575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
