Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 3.52359365341 | 48.53 | 50.46 | 48.07 | 339 | 49.51044248 | DE |
| 4 | -4.48 | -8.18713450292 | 54.72 | 57.12 | 45.74 | 143 | 49.15461639 | DE |
| 12 | -2.46 | -4.6679316888 | 52.7 | 62.84 | 45.74 | 125 | 54.37361683 | DE |
| 26 | -10.42 | -17.1777118365 | 60.66 | 62.84 | 45.74 | 105 | 54.46191361 | DE |
| 52 | 3.44 | 7.35042735043 | 46.8 | 63.18 | 45.74 | 268 | 55.04729066 | DE |
| 156 | 24.44 | 94.7286821705 | 25.8 | 63.18 | 20.4 | 169 | 43.32929909 | DE |
| 260 | 34.84 | 226.233766234 | 15.4 | 63.18 | 12.4 | 146 | 38.21397413 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 50.46 | 0.51 | 1.02 | 49.92 | 50.46 | 49.92 | 11 |
| 1742938020 | 49.95 | 0.07 | 0.14 | 50.1 | 50.1 | 49.95 | 171 |
| 1742851620 | 49.88 | 1.81 | 3.77 | 48.31 | 49.88 | 48.27 | 887 |
| 1742592420 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1742506020 | 48.07 | 0.24 | 0.50 | 48.53 | 48.53 | 48.07 | 287 |
| 1742419620 | 47.83 | 0.55 | 1.16 | 47.83 | 47.83 | 47.83 | 100 |
| 1742333220 | 47.28 | -0.02 | -0.04 | 47.45 | 47.69 | 47.18 | 329 |
| 1742246820 | 47.3 | 1.56 | 3.41 | 47.33 | 47.63 | 47.3 | 38 |
| 1741987620 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1741901220 | 45.74 | -1.97 | -4.13 | 46.89 | 46.89 | 45.74 | 100 |
| 1741814820 | 47.71 | 0.39 | 0.82 | 47.72 | 47.72 | 47.71 | 15 |
| 1741728420 | 47.32 | 0.36 | 0.77 | 47.75 | 47.75 | 46.94 | 73 |
| 1741642020 | 46.96 | -6.36 | -11.93 | 50.38 | 50.38 | 46.96 | 97 |
| 1741382820 | 53.32 | 1.1 | 2.11 | 53.32 | 53.32 | 53.32 | 1 |
| 1741296420 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1741210020 | 52.22 | 0.82 | 1.60 | 53.38 | 53.38 | 52.22 | 11 |
| 1741123620 | 51.4 | -5.64 | -9.89 | 51.24 | 51.4 | 51.1 | 44 |
| 1741037220 | 57.04 | 2.34 | 4.28 | 55.36 | 57.12 | 55.36 | 81 |
| 1740778020 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1740691620 | 54.7 | 0.7 | 1.30 | 54.72 | 54.72 | 54.7 | 49 |
| 1740605220 | 54 | 0.26 | 0.48 | 53.98 | 54 | 53.98 | 43 |
| 1740518820 | 53.74 | -1.14 | -2.08 | 54.04 | 54.04 | 53.74 | 128 |
| 1740432420 | 54.88 | -1.54 | -2.73 | 56.04 | 56.14 | 54.88 | 473 |
| 1740173220 | 56.42 | -3.74 | -6.22 | 57.3 | 57.3 | 56.42 | 145 |
| 1740086820 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1740000420 | 60.16 | 1.24 | 2.10 | 60.16 | 60.16 | 60.16 | 85 |
| 1739914020 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1739827620 | 58.92 | 0.42 | 0.72 | 58.92 | 58.92 | 58.92 | 1 |
| 1739568420 | 58.5 | 0.64 | 1.11 | 57.84 | 58.5 | 57.84 | 33 |
| 1739482020 | 57.86 | -3.52 | -5.73 | 57.86 | 57.86 | 57.86 | 50 |
| 1739395620 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739309220 | 61.38 | -0.18 | -0.29 | 61.38 | 61.38 | 61.38 | 65 |
| 1739222820 | 61.56 | 0.94 | 1.55 | 61.5 | 62.58 | 61.48 | 933 |
| 1738963620 | 60.62 | 0.1 | 0.17 | 61.7 | 61.7 | 60.62 | 12 |
| 1738877220 | 60.52 | -1.28 | -2.07 | 62.84 | 62.84 | 60.52 | 133 |
| 1738790820 | 61.8 | 0.8 | 1.31 | 61.8 | 61.8 | 61.8 | 4 |
| 1738704420 | 61 | 5.1 | 9.12 | 55.5 | 61 | 55.5 | 310 |
| 1738618020 | 55.9 | -1.18 | -2.07 | 54.84 | 55.94 | 54.84 | 34 |
| 1738358820 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1738272420 | 57.08 | -0.04 | -0.07 | 57.08 | 57.08 | 57.08 | 25 |
| 1738186020 | 57.12 | 3.6 | 6.73 | 56.94 | 57.12 | 56.94 | 210 |
| 1738099620 | 53.52 | -2.14 | -3.84 | 53.52 | 53.52 | 53.52 | 1 |
| 1738013220 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1737754020 | 55.66 | -0.14 | -0.25 | 55.66 | 55.66 | 55.66 | 1 |
| 1737667620 | 55.8 | -0.12 | -0.21 | 54.64 | 55.8 | 54.64 | 11 |
| 1737581220 | 55.92 | -0.44 | -0.78 | 55.92 | 55.92 | 55.92 | 45 |
| 1737494820 | 56.36 | 0.36 | 0.64 | 55.86 | 56.36 | 55.86 | 30 |
| 1737408420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737149220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737062820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736976420 | 56 | 1.78 | 3.28 | 55.12 | 56 | 55.12 | 22 |
| 1736890020 | 54.22 | 0.52 | 0.97 | 54.22 | 54.22 | 54.22 | 125 |
| 1736803620 | 53.7 | -0.06 | -0.11 | 53.38 | 53.76 | 53.38 | 232 |
| 1736544420 | 53.76 | -0.02 | -0.04 | 53.76 | 53.76 | 53.76 | 20 |
| 1736458020 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1736371620 | 53.78 | -0.84 | -1.54 | 53.36 | 53.78 | 53.36 | 147 |
| 1736285220 | 54.62 | 0.92 | 1.71 | 54.62 | 54.62 | 54.62 | 1 |
| 1736198820 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1735939620 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1735853220 | 53.7 | 0.12 | 0.22 | 52.7 | 53.7 | 52.7 | 19 |
| 1735594020 | 53.58 | 0.64 | 1.21 | 52.6 | 53.58 | 52.6 | 4 |
| 1735334820 | 52.94 | 0.18 | 0.34 | 52.94 | 52.94 | 52.94 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
