Dati storici Vericel Corp - ATQP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	4
1783369500	41.2	2.2	5.64	41.2	41.2	41.2	16
1783110300	39	0	0.00	39	39	39	0
1783023900	39	0	0.00	39	39	39	0
1782937500	39	0	0.00	39	39	39	0
1782851100	39	-0.6	-1.52	39.799999	39.799999	39	130
1782764700	39.6	0	0.00	39.6	39.6	39.6	0
1782505500	39.6	2	5.32	36.799999	39.6	36.2	360
1782419100	37.6	0.8	2.17	37.6	37.6	37.6	65
1782332700	36.799999	1.6	4.55	36.2	36.799999	36.2	100
1782246300	35.2	0.4	1.15	34.4	35.2	34.4	429
1782159900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781900700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781814300	34.799999	1	2.96	34.799999	34.799999	34.799999	4
1781727900	33.799999	1.4	4.32	33.799999	33.799999	33.799999	8
1781641500	32.4	0	0.00	32.4	32.4	32.4	0
1781555100	32.4	0	0.00	32.4	32.4	32.4	0
1781295900	32.4	0	0.00	32.4	32.4	32.4	0
1781209500	32.4	0	0.00	32.4	32.4	32.4	0
1781123100	32.4	0.4	1.25	32.4	32.4	32.4	22
1781036700	32	0	0.00	32	32	32	0
1780950300	32	4	14.29	32	32	32	85
1780691100	28	0	0.00	28	28	28	0
1780604700	28	0	0.00	28	28	28	0
1780518300	28	0	0.00	28	28	28	0
1780431900	28	0.2	0.72	28	28	28	52
1780345500	27.8	-1.2	-4.14	27.8	27.8	27.8	89
1780086300	29	-0.6	-2.03	29	29	29	25
1779999900	29.6	1.6	5.71	29.6	29.6	29.6	636
1779913500	28	0	0.00	28	28	28	0
1779827100	28	0	0.00	28	28	28	0
1779740700	28	0	0.00	28	28	28	0
1779481500	28	0	0.00	28	28	28	0
1779395100	28	0	0.00	28	28	28	0
1779308700	28	0	0.00	28	28	28	0
1779222300	28	0	0.00	28	28	28	0
1779135900	28	0	0.00	28	28	28	0
1778876700	28	0	0.00	28	28	28	0
1778790300	28	0	0.00	28	28	28	0
1778703900	28	0	0.00	28	28	28	0
1778617500	28	0	0.00	28	28	28	0
1778531100	28	-0.6	-2.10	28	28	28	378
1778271900	28.6	-3	-9.49	29.8	29.8	27.4	216
1778185500	31.6	-0.6	-1.86	31.6	31.6	31.6	5
1778099100	32.2	3.4	11.81	32.2	32.2	32.2	310
1778012700	28.8	0	0.00	28.8	28.8	28.8	0
1777926300	28.8	0	0.00	28.8	28.8	28.8	0
1777580700	28.8	0	0.00	28.8	28.8	28.8	0
1777494300	28.8	0	0.00	28.8	28.8	28.8	0
1777407900	28.8	0	0.00	28.8	28.8	28.8	0
1777321500	28.8	0	0.00	28.8	28.8	28.8	0
1777062300	28.8	0	0.00	28.8	28.8	28.8	0
1776975900	28.8	0	0.00	28.8	28.8	28.8	0
1776889500	28.8	0	0.00	28.8	28.8	28.8	0
1776803100	28.8	0	0.00	28.8	28.8	28.8	0
1776716700	28.8	0	0.00	28.8	28.8	28.8	0
1776457500	28.8	0	0.00	28.8	28.8	28.8	0
1776371100	28.8	0	0.00	28.8	28.8	28.8	0
1776284700	28.8	0	0.00	28.8	28.8	28.8	0
1776198300	28.8	0	0.00	28.8	28.8	28.8	0
1776111900	28.8	0	0.00	28.8	28.8	28.8	0
1775852700	28.8	-0.6	-2.04	28.8	28.8	28.8	3
1775766300	29.4	0	0.00	29.4	29.4	29.4	0
1775679900	29.4	0	0.00	29.4	29.4	29.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vericel Corp (ATQP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Vericel Corp (ATQP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE