Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 182.86 | 0.58 | 0.32 | 181.58 | 186.94 | 180.5 | 381 |
| 1783628700 | 182.28 | -0.92 | -0.50 | 179.44 | 183.58 | 175 | 533 |
| 1783542300 | 183.2 | -3.94 | -2.11 | 187.54 | 188.7 | 181.54 | 863 |
| 1783455900 | 187.14 | 4.7 | 2.58 | 181.14 | 188.5 | 181 | 743 |
| 1783369500 | 182.44 | 0.66 | 0.36 | 184.88 | 184.88 | 177.34 | 727 |
| 1783110300 | 181.78 | -1.6 | -0.87 | 184.68 | 185.62 | 179.26 | 876 |
| 1783023900 | 183.38 | 6.04 | 3.41 | 174.82 | 183.38 | 172.8 | 1258 |
| 1782937500 | 177.34 | 7.46 | 4.39 | 168.32 | 179.94 | 168.32 | 791 |
| 1782851100 | 169.88 | -1.3 | -0.76 | 173.82 | 178 | 168.12 | 954 |
| 1782764700 | 171.18 | -0.26 | -0.15 | 175.46 | 177.22 | 171.18 | 1312 |
| 1782505500 | 171.44 | 4.44 | 2.66 | 166.13999 | 171.8 | 165.69999 | 1010 |
| 1782419100 | 167 | -3 | -1.76 | 173.44 | 173.46 | 166.69999 | 1081 |
| 1782332700 | 170 | 3.88 | 2.34 | 168.84 | 171.92 | 166.18 | 1488 |
| 1782246300 | 166.12 | 1.78 | 1.08 | 167.38 | 169.19999 | 163.36 | 1467 |
| 1782159900 | 164.34 | -6.64 | -3.88 | 169.91999 | 171.24 | 162.34 | 1792 |
| 1781900700 | 170.97999 | 3.92 | 2.35 | 170.06 | 170.97999 | 166.84 | 2660 |
| 1781814300 | 167.06 | -1.22 | -0.72 | 167.96 | 172.52 | 166.69999 | 1902 |
| 1781727900 | 168.28 | -4.24 | -2.46 | 176.26 | 176.54 | 167.82 | 1398 |
| 1781641500 | 172.52 | 1.54 | 0.90 | 173.32 | 175.26 | 170.06 | 1072 |
| 1781555100 | 170.97999 | 0.8 | 0.47 | 172.42 | 177.12 | 169.66 | 1550 |
| 1781295900 | 170.18 | -8.12 | -4.55 | 180.68 | 181.94 | 169 | 1855 |
| 1781209500 | 178.3 | -16.46 | -8.45 | 194.94 | 196 | 178.3 | 1527 |
| 1781123100 | 194.76 | 0.04 | 0.02 | 194.96 | 194.96 | 189.02 | 388 |
| 1781036700 | 194.72 | -1.26 | -0.64 | 196.48 | 197.16 | 193.44 | 500 |
| 1780950300 | 195.98 | -3.9 | -1.95 | 199 | 203 | 195 | 617 |
| 1780691100 | 199.88 | -0.17 | -0.08 | 202 | 205.85 | 198.52 | 1385 |
| 1780604700 | 200.05 | 1.93 | 0.97 | 198.62 | 204.15 | 197.02 | 560 |
| 1780518300 | 198.12 | -5.33 | -2.62 | 206.3 | 206.8 | 197.04 | 778 |
| 1780431900 | 203.45 | -10.1 | -4.73 | 208.5 | 214.35 | 202.9 | 800 |
| 1780345500 | 213.55 | 15.45 | 7.80 | 201.65 | 215.3 | 197.74 | 2887 |
| 1780086300 | 198.1 | -9.55 | -4.60 | 196 | 198.9 | 187 | 2748 |
| 1779999900 | 207.65 | -0.35 | -0.17 | 205.8 | 209.5 | 199.76 | 1262 |
| 1779913500 | 208 | 2.2 | 1.07 | 206.8 | 208 | 200.75 | 532 |
| 1779827100 | 205.8 | -3.7 | -1.77 | 207.95 | 209.75 | 204.1 | 1718 |
| 1779740700 | 209.5 | 1.6 | 0.77 | 208 | 211.85 | 207.75 | 462 |
| 1779481500 | 207.9 | 2.6 | 1.27 | 209.75 | 210.65 | 205.35 | 606 |
| 1779395100 | 205.3 | -2.55 | -1.23 | 211.5 | 212 | 205 | 543 |
| 1779308700 | 207.85 | -3.55 | -1.68 | 211.45 | 215.5 | 203.45 | 966 |
| 1779222300 | 211.4 | 3.25 | 1.56 | 208.75 | 216.15 | 208 | 1246 |
| 1779135900 | 208.15 | 4.4 | 2.16 | 202.7 | 209.4 | 201.4 | 776 |
| 1778876700 | 203.75 | 3.83 | 1.92 | 198.28 | 204.2 | 198.28 | 1907 |
| 1778790300 | 199.92 | 6.32 | 3.26 | 197.54 | 202.35 | 195.3 | 585 |
| 1778703900 | 193.6 | -7.55 | -3.75 | 201.8 | 202.8 | 192.38 | 1406 |
| 1778617500 | 201.15 | 0.3 | 0.15 | 200.1 | 204.75 | 199.42 | 692 |
| 1778531100 | 200.85 | -6.55 | -3.16 | 208.5 | 208.65 | 199.28 | 742 |
| 1778271900 | 207.4 | -8.5 | -3.94 | 214.2 | 215.4 | 206.55 | 1076 |
| 1778185500 | 215.9 | 9.4 | 4.55 | 207.45 | 215.95 | 207.1 | 759 |
| 1778099100 | 206.5 | -6.8 | -3.19 | 214.45 | 216.05 | 203.95 | 874 |
| 1778012700 | 213.3 | 1.15 | 0.54 | 211.9 | 214.15 | 209.95 | 538 |
| 1777926300 | 212.15 | 11.4 | 5.68 | 207.75 | 212.6 | 207 | 972 |
| 1777580700 | 200.75 | 2.07 | 1.04 | 199.42 | 201.9 | 198.44 | 440 |
| 1777494300 | 198.68 | -1.82 | -0.91 | 200.95 | 202 | 198.5 | 444 |
| 1777407900 | 200.5 | -2.3 | -1.13 | 200.8 | 204.2 | 200 | 643 |
| 1777321500 | 202.8 | 1.95 | 0.97 | 203.15 | 205 | 200.25 | 861 |
| 1777062300 | 200.85 | 2.45 | 1.23 | 199.28 | 200.85 | 197.24 | 647 |
| 1776975900 | 198.4 | -13.1 | -6.19 | 209.65 | 210.55 | 194.62 | 672 |
| 1776889500 | 211.5 | 0.95 | 0.45 | 210.8 | 211.55 | 209.6 | 366 |
| 1776803100 | 210.55 | 3.25 | 1.57 | 208.95 | 211.35 | 208.3 | 325 |
| 1776716700 | 207.3 | 2.1 | 1.02 | 204 | 208.7 | 204 | 290 |
| 1776457500 | 205.2 | -0.45 | -0.22 | 206.7 | 211.05 | 205.2 | 799 |
| 1776371100 | 205.65 | 2.3 | 1.13 | 204.25 | 208.3 | 203.3 | 861 |
| 1776284700 | 203.35 | 10.25 | 5.31 | 196.3 | 203.7 | 194.46 | 343 |
| 1776198300 | 193.1 | 0.6 | 0.31 | 192.82 | 193.74 | 192.36 | 376 |
| 1776111900 | 192.5 | 7.06 | 3.81 | 186.18 | 193.08 | 186.18 | 452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
