Amundi S&p 500 Ucits Etf... (AUM5) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
Germania
TG
Amundi S&p 500 Ucits Etf Eur (AUM5)
Amundi S&p 500 Ucits Etf Eur (AUM5) Ordini

Amundi S&p 500 Ucits Etf Eur (AUM5)

104,206

-0,333

( -0,32% )

Aggiornato: 20:39:47

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 2.710

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:16:36	104,206	3			104,206	104,36		2.710	180732	TG
20:16:23	104,352	1			104,198	104,352		2.707	180713	TG
20:16:14	104,372	1			104,218	104,372		2.706	180695	TG
20:14:10	104,30	5			104,146	104,30		2.705	180420	TG
20:09:56	104,094	2			104,094	104,25		2.700	179842	TG
20:05:13	104,234	1			104,08	104,234		2.698	179268	TG
20:03:30	104,262	3			104,108	104,262		2.697	179068	TG
19:54:33	104,338	1			104,182	104,338		2.694	177876	TG
19:17:15	104,254	1			104,10	104,254		2.693	173040	TG
19:06:11	104,00	100			104,00	104,16		2.692	171642	TG
19:03:32	104,094	3			103,94	104,094		2.592	171289	TG
18:57:35	103,946	2			103,792	103,946		2.589	170591	TG
18:51:57	104,064	2			103,91	104,064		2.587	169734	TG
18:41:45	104,044	3			103,89	104,044		2.585	168262	TG
18:40:39	104,00	5			103,846	104,00		2.582	168121	TG
18:38:30	103,952	1			103,798	103,952		2.577	167796	TG
18:31:38	103,996	3			103,842	103,996		2.576	166761	TG
18:28:37	103,856	1			103,856	104,01		2.573	166278	TG
18:19:50	104,00	2			103,846	104,00		2.572	164822	TG
18:07:37	103,838	3			103,838	103,992		2.570	162753	TG
18:07:35	103,99	1			103,836	103,99		2.567	162748	TG
18:07:14	104,004	1			103,85	104,004		2.566	162695	TG
17:56:27	103,808	98			103,808	103,964		2.565	160740	TG
17:55:25	104,002	1			103,848	104,002		2.467	160545	TG
17:50:01	104,082	10			103,928	104,082		2.466	159503	TG
17:45:11	104,328	1			104,172	104,328		2.456	158531	TG
17:41:37	104,364	15			104,108	104,364		2.455	157892	TG
17:25:19	104,292	2			104,292	104,324		2.440	154976	TG
17:21:43	104,388	2			104,346	104,388		2.438	154170	TG
17:17:44	104,364	1			104,332	104,364		2.436	153248	TG
17:16:06	104,338	1			104,312	104,338		2.435	152863	TG
17:07:30	104,288	1			104,256	104,288		2.434	150939	TG
16:45:11	104,004	1			103,982	104,004		2.433	145328	TG
16:36:07	104,144	1			104,116	104,144		2.432	143034	TG
16:35:53	104,162	3			104,162	104,194		2.431	142948	TG
16:34:42	104,156	79			104,156	104,188		2.428	142610	TG
16:34:36	104,198	23			104,162	104,198		2.349	142586	TG
16:30:07	104,372	3			104,372	104,404		2.326	141425	TG
16:29:52	104,424	4			104,392	104,424		2.323	141274	TG
16:18:20	104,548	2			104,522	104,548		2.319	138505	TG
16:06:50	104,658	1			104,632	104,658		2.317	135613	TG
16:05:31	104,688	1			104,672	104,688		2.316	135255	TG
16:01:06	104,646	2			104,646	104,674		2.315	133833	TG
16:00:02	104,654	1			104,632	104,654		2.313	133339	TG
15:56:30	104,546	1			104,546	104,578		2.312	132416	TG
15:49:38	104,534	1			104,512	104,534		2.311	130592	TG
15:49:29	104,526	7			104,526	104,554		2.310	130555	TG
15:46:58	104,616	1			104,616	104,648		2.303	129974	TG
15:36:25	104,536	1			104,536	104,564		2.302	126470	TG
15:29:38	104,476	3			104,476	104,508		2.301	124600	TG
15:29:31	104,508	1			104,472	104,508		2.298	124575	TG
15:29:27	104,514	2			104,486	104,514		2.297	124553	TG
15:28:59	104,468	10			104,432	104,468		2.295	124457	TG
15:22:13	104,334	4			104,296	104,334		2.285	123011	TG
15:16:00	104,338	2			104,302	104,338		2.281	121592	TG
15:14:37	104,398	1			104,356	104,398		2.279	121221	TG
15:14:17	104,332	3			104,332	104,368		2.278	121115	TG
15:12:37	104,182	3			104,182	104,218		2.275	120724	TG
15:12:28	104,214	2			104,172	104,214		2.272	120689	TG
15:12:07	104,218	4			104,182	104,218		2.270	120617	TG
15:08:52	104,178	1			104,146	104,178		2.266	119866	TG
15:07:20	104,294	1			104,256	104,294		2.265	119486	TG
15:06:54	104,338	2			104,302	104,338		2.264	119380	TG
15:01:57	104,364	1			104,302	104,364		2.262	118013	TG
15:01:15	104,378	3			104,336	104,378		2.261	117833	TG
14:58:04	104,328	30			104,282	104,328		2.258	116991	TG
14:51:03	104,014	1			103,986	104,014		2.228	115125	TG
14:50:58	104,004	1			103,982	104,004		2.227	115102	TG
14:50:37	103,986	3			103,986	104,034		2.226	115011	TG
14:50:03	103,924	4			103,892	103,924		2.223	114860	TG
14:47:00	103,698	4			103,676	103,698		2.219	113993	TG
14:46:46	103,688	5			103,662	103,688		2.215	113911	TG
14:41:01	103,734	1			103,712	103,734		2.210	111942	TG
14:34:45	103,916	9			103,916	103,944		2.209	109641	TG
14:32:46	104,00	1			103,982	104,00		2.200	108809	TG
14:26:35	104,104	1			104,072	104,104		2.199	106981	TG
14:25:05	104,108	1			104,082	104,108		2.198	106630	TG
14:18:37	104,112	1			104,112	104,138		2.197	105129	TG
14:15:06	104,164	1			104,146	104,164		2.196	104470	TG
14:05:20	104,218	3			104,192	104,218		2.195	102516	TG
13:48:49	104,154	1			104,132	104,154		2.192	99399	TG
13:42:06	104,122	3			104,122	104,158		2.191	98231	TG
13:41:37	104,208	1			104,166	104,208		2.188	98130	TG
13:38:26	104,278	2			104,242	104,278		2.187	97659	TG
13:37:37	104,304	1			104,266	104,304		2.185	97537	TG
13:34:46	104,214	2			104,172	104,214		2.184	97107	TG
13:28:54	104,158	4			104,132	104,158		2.182	95850	TG
13:23:54	104,198	20			104,176	104,198		2.178	94837	TG
13:18:14	104,164	2			104,142	104,164		2.158	93823	TG
13:16:14	104,162	20			104,162	104,184		2.156	93479	TG
13:08:43	104,214	4			104,182	104,214		2.136	92146	TG
13:04:49	104,234	72			104,206	104,234		2.132	91392	TG
13:04:27	104,234	101			104,206	104,234		2.060	91326	TG
12:56:56	104,318	5			104,292	104,318		1.959	89863	TG
12:55:47	104,266	29			104,266	104,294		1.954	89650	TG
12:50:48	104,308	1			104,282	104,308		1.925	88669	TG
12:47:11	104,286	1			104,286	104,308		1.924	87999	TG
12:45:37	104,298	1			104,282	104,298		1.923	87707	TG
12:37:50	104,248	2			104,216	104,248		1.922	86137	TG
12:36:34	104,186	23			104,186	104,208		1.920	85886	TG

Amundi S&p 500 Ucits Etf...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:39:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:39:53] Language: en-US
OKAY: [20:39:53] Cookies are enabled
OKAY: [20:39:53] Browser supports RequestAnimationFrame
OKAY: [20:39:53] Browser supports the WebScoket API
INFO: [20:39:53] Starting session (trades) for guest
INFO: [20:39:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:39:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUM5
- feedSymbol = TG%5EAUM5
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:39:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:39:53] Streamer WS Hostname: ecff4a2907a8
INFO: [20:39:53] Starting the trades app
INFO: [20:39:53] [START]: Symbol loook up for TG^AUM5
INFO: [20:39:55] [FINSH]: Symbol loook up for TG^AUM5
INFO: [20:39:55] Loaded configuration for trades
INFO: [20:39:55] Creating trades table...
INFO: [20:39:55] Starting trades table for TG:AUM5 without montage
INFO: [20:39:55] lo-streamer/1/dist-swarm
INFO: [20:39:55] lo-streamer/1/dist-swarm
INFO: [20:39:55] lo-streamer/1/dist-swarm
INFO: [20:39:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:39:53] Language: en-US
OKAY: [20:39:53] Cookies are enabled
OKAY: [20:39:53] Browser supports RequestAnimationFrame
OKAY: [20:39:53] Browser supports the WebScoket API
INFO: [20:39:53] Starting session (trades) for guest
INFO: [20:39:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [20:39:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAUM5
- feedSymbol = TG%5EAUM5
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:39:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:39:53] Streamer WS Hostname: ecff4a2907a8
INFO: [20:39:53] Starting the trades app
INFO: [20:39:53] [START]: Symbol loook up for TG^AUM5
INFO: [20:39:55] [FINSH]: Symbol loook up for TG^AUM5
INFO: [20:39:55] Loaded configuration for trades
INFO: [20:39:55] Creating trades table...
INFO: [20:39:55] Starting trades table for TG:AUM5 without montage
INFO: [20:39:55] lo-streamer/1/dist-swarm
INFO: [20:39:55] lo-streamer/1/dist-swarm
INFO: [20:39:55] lo-streamer/1/dist-swarm