Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Avemio AG (AV2)

0,345

-0,01

(-2,82%)

Chiuso 27 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.31	-0.02	-6.06	0.31	0.31	0.31	1000
1782419100	0.33	-0.01	-2.94	0.33	0.33	0.33	200
1782332700	0.34	0	0.00	0.34	0.34	0.34	0
1782246300	0.34	0	0.00	0.34	0.34	0.34	0
1782159900	0.34	0	0.00	0.34	0.34	0.34	0
1781900700	0.34	0	0.00	0.34	0.34	0.34	3503
1781814300	0.34	-0.07	-17.07	0.34	0.34	0.34	4442
1781727900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1781641500	0.4099999	0.1599999	64.00	0.35	0.4099999	0.35	3008
1781555100	0.25	0	0.00	0.25	0.25	0.25	5
1781295900	0.25	-0.2	-44.44	0.33	0.33	0.25	262
1781209500	0.45	0	0.00	0.45	0.45	0.45	0
1781123100	0.45	0.09	25.00	0.25	0.45	0.25	550
1781036700	0.36	-0.1	-21.74	0.36	0.36	0.36	192
1780950300	0.46	0	0.00	0.46	0.46	0.46	0
1780691100	0.46	0.1	27.78	0.46	0.46	0.46	1700
1780604700	0.36	-0.14	-28.00	0.49	0.49	0.36	4819
1780518300	0.5	-0.1	-16.67	0.5	0.5	0.5	3331
1780431900	0.6	0	0.00	0.502	0.6	0.502	5660
1780345500	0.6	0.098	19.52	0.502	0.6	0.502	4660
1780086300	0.502	0	0.00	0.502	0.502	0.502	0
1779999900	0.502	0	0.00	0.502	0.502	0.502	0
1779913500	0.502	0	0.00	0.502	0.502	0.502	0
1779827100	0.502	-0.022	-4.20	0.502	0.502	0.502	20
1779740700	0.524	0.024	4.80	0.524	0.524	0.524	500
1779481500	0.5	-0.15	-23.08	0.5	0.5	0.5	200
1779395100	0.65	0	0.00	0.65	0.65	0.65	0
1779308700	0.65	0	0.00	0.65	0.65	0.65	0
1779222300	0.65	0	0.00	0.65	0.65	0.65	0
1779135900	0.65	-0.1	-13.33	0.65	0.65	0.65	13
1778876700	0.75	-0.03	-3.85	0.75	0.75	0.75	2029
1778790300	0.78	0	0.00	0.78	0.78	0.78	0
1778703900	0.78	-0.198	-20.25	0.898	0.898	0.78	1786
1778617500	0.978	0	0.00	0.978	0.978	0.978	40
1778531100	0.978	0.138	16.43	0.978	0.978	0.978	1968
1778271900	0.84	0	0.00	0.84	0.84	0.84	0
1778185500	0.84	0	0.00	0.84	0.84	0.84	0
1778099100	0.84	-0.2	-19.23	0.84	0.84	0.84	1000
1778012700	1.04	0.04	4.00	0.702	1.04	0.702	1739
1777926300	1	0.24	31.58	0.988	1	0.988	2400
1777580700	0.76	0.22	40.74	0.76	0.76	0.76	200
1777494300	0.54	0	0.00	0.54	0.54	0.54	0
1777407900	0.54	0	0.00	0.54	0.54	0.54	0
1777321500	0.54	0	0.00	0.54	0.54	0.54	0
1777062300	0.54	0	0.00	0.624	0.624	0.54	1300
1776975900	0.54	-0.036	-6.25	0.5759999	0.5759999	0.54	7236
1776889500	0.5759999	0.0839999	17.07	0.5759999	0.5759999	0.5759999	420
1776803100	0.492	0	0.00	0.492	0.492	0.492	0
1776716700	0.492	0	0.00	0.492	0.492	0.492	0
1776457500	0.492	0	0.00	0.492	0.492	0.492	0
1776371100	0.492	-0.084	-14.58	0.492	0.492	0.492	250
1776284700	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1776198300	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1776111900	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775852700	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775766300	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775679900	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775593500	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775161500	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1775075100	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1774988700	0.5759999	0.0359999	6.67	0.5759999	0.5759999	0.5759999	50
1774902300	0.54	-0.024	-4.26	0.54	0.54	0.54	10
1774591200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0

iShares Trust iShares ES...

Wam Alternatives Assets

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.