Dati storici Avery Dennison Corp - AV3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782332700	143.5	5.3	3.84	143.5	143.5	143.5	1
1782246300	138.19999	-1.45	-1.04	139.15	139.15	138.19999	2
1782159900	139.65	0.7	0.50	139.65	139.65	139.65	25
1781900700	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781814300	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781727900	138.94999	0	0.00	138.94999	138.94999	138.94999	0
1781641500	138.94999	0.3	0.22	138.94999	138.94999	138.94999	14
1781555100	138.65	1.85	1.35	140.35	140.35	138.65	2
1781295900	136.8	0	0.00	136.8	136.8	136.8	0
1781209500	136.8	-3.75	-2.67	136.8	136.8	136.8	10
1781123100	140.55	8.05	6.08	136.55	140.55	136.55	101
1781036700	132.5	0.05	0.04	132.5	132.5	132.5	6
1780950300	132.44999	-1.6	-1.19	135.4	135.55	132.44999	14
1780691100	134.05	0	0.00	134.05	134.05	134.05	0
1780604700	134.05	0	0.00	134.05	134.05	134.05	0
1780518300	134.05	0	0.00	134.05	134.05	134.05	0
1780431900	134.05	-1.95	-1.43	134.05	134.05	134.05	10
1780345500	136	-1.75	-1.27	137.55	137.55	136	2
1780086300	137.75	0	0.00	137.75	137.75	137.75	0
1779999900	137.75	0	0.00	137.75	137.75	137.75	0
1779913500	137.75	-1.35	-0.97	137.75	137.75	137.75	18
1779827100	139.1	1.75	1.27	139.1	139.1	139.1	7
1779740700	137.35	-0.55	-0.40	139.35	139.35	137.35	2
1779481500	137.9	0	0.00	137.9	137.9	137.9	0
1779395100	137.9	2.4	1.77	137.9	137.9	137.9	18
1779308700	135.5	0	0.00	135.5	135.5	135.5	0
1779222300	135.5	1.1	0.82	135.5	135.5	135.5	1
1779135900	134.4	0.1	0.07	132.44999	134.4	132.44999	18
1778876700	134.3	0	0.00	134.3	134.3	134.3	0
1778790300	134.3	0	0.00	134.3	134.3	134.3	0
1778703900	134.3	-5.7	-4.07	135.3	135.3	134.3	100
1778617500	140	0	0.00	140	140	140	0
1778531100	140	0	0.00	140	140	140	0
1778271900	140	-3.25	-2.27	140	140	140	1
1778185500	143.25	0.65	0.46	143.05	143.25	143.05	2
1778099100	142.6	6	4.39	141.19999	143.15	141.19999	71
1778012700	136.6	-1.75	-1.26	136.5	136.6	136.5	11
1777926300	138.35	-4.2	-2.95	140.05	140.05	138.35	13
1777580700	142.55	0	0.00	142.55	142.55	142.55	0
1777494300	142.55	-0.35	-0.24	142.55	142.55	142.55	8
1777407900	142.9	0.65	0.46	140	142.9	140	6
1777321500	142.25	0.45	0.32	141.55	142.25	141.55	2
1777062300	141.8	-1.15	-0.80	142.94999	142.94999	141.8	21
1776975900	142.94999	-0.1	-0.07	143	145.5	142.94999	3
1776889500	143.05	-0.2	-0.14	143.05	143.05	143.05	2
1776803100	143.25	0	0.00	143.25	143.25	143.25	0
1776716700	143.25	0	0.00	143.25	143.25	143.25	0
1776457500	143.25	0	0.00	143.25	143.25	143.25	0
1776371100	143.25	0	0.00	143.25	143.25	143.25	0
1776284700	143.25	-4.15	-2.82	144.5	144.5	143.25	2
1776198300	147.4	3	2.08	147.4	147.4	147.4	3
1776111900	144.4	-3.05	-2.07	144.35	144.4	144.05	3
1775852700	147.44999	-1.65	-1.11	147.44999	147.44999	147.44999	2
1775766300	149.1	4.5	3.11	149.1	149.1	149.1	5
1775679900	144.6	0	0.00	144.6	144.6	144.6	0
1775593500	144.6	-5.4	-3.60	147.85	147.85	144.6	16
1775161500	150	0	0.00	150	150	150	0
1775075100	150	4	2.74	151	151	150	3
1774992300	146	0	0.00	146	146	146	0
1774905900	146	0	0.00	146	146	146	0
1774646700	146	0	0.00	146	146	146	0
1774560300	146	0	0.00	146	146	146	0
1774473900	146	3	2.10	146	146	146	10

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avery Dennison Corp (AV3)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avery Dennison Corp (AV3)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE