Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.67197271177 | 35.18 | 36.46 | 35.06 | 4 | 35.12857143 | DE |
| 4 | 1.02 | 2.90598290598 | 35.1 | 37 | 34.04 | 55 | 36.2766437 | DE |
| 12 | -0.14 | -0.3861003861 | 36.26 | 37 | 34.04 | 93 | 35.00934699 | DE |
| 26 | 2.320001 | 6.8639084871 | 33.799999 | 37.2 | 31.6 | 88 | 34.19477066 | DE |
| 52 | 3.320001 | 10.1219545769 | 32.799999 | 37.2 | 30 | 101 | 33.18351156 | DE |
| 156 | 5.32 | 17.2727272727 | 30.8 | 39.4 | 29.6 | 130 | 33.70186715 | DE |
| 260 | 5.32 | 17.2727272727 | 30.8 | 39.4 | 29.6 | 130 | 33.70186715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1782505500 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1782419100 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1782332700 | 35.06 | -0.12 | -0.34 | 36.46 | 36.46 | 35.06 | 3 |
| 1782246300 | 35.18 | 0.2 | 0.57 | 35.18 | 35.18 | 35.18 | 4 |
| 1782159900 | 34.979999 | -1.78 | -4.84 | 34.34 | 34.979999 | 34.04 | 100 |
| 1781900700 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1781814300 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1781727900 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1781641500 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1781555100 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1781295900 | 36.76 | -0.24 | -0.65 | 35.78 | 36.76 | 35.78 | 150 |
| 1781209500 | 37 | 0.42 | 1.15 | 36.22 | 37 | 36.22 | 23 |
| 1781123100 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1781036700 | 36.58 | -0.04 | -0.11 | 36.58 | 36.58 | 36.58 | 130 |
| 1780950300 | 36.619999 | 1.52 | 4.33 | 36.619999 | 36.619999 | 36.619999 | 30 |
| 1780691100 | 35.1 | -0.74 | -2.06 | 35.1 | 35.1 | 35.1 | 1 |
| 1780604700 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1780518300 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1780431900 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1780345500 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1780086300 | 35.84 | 0.26 | 0.73 | 35.84 | 35.84 | 35.84 | 25 |
| 1779999900 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1779913500 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1779827100 | 35.58 | 0.36 | 1.02 | 35.159999 | 35.58 | 35.159999 | 52 |
| 1779740700 | 35.22 | 0.1 | 0.28 | 36.619999 | 36.619999 | 35.22 | 6 |
| 1779481500 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
| 1779395100 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
| 1779308700 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
| 1779222300 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
| 1779135900 | 35.119999 | -0.14 | -0.40 | 35.18 | 35.34 | 35.119999 | 167 |
| 1778876700 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1778790300 | 35.26 | -0.22 | -0.62 | 35.26 | 35.26 | 35.26 | 100 |
| 1778703900 | 35.479999 | 1.38 | 4.05 | 35.479999 | 35.479999 | 35.479999 | 10 |
| 1778617500 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1778531100 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1778271900 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1778185500 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1778099100 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1778012700 | 34.1 | -0.24 | -0.70 | 34.1 | 34.1 | 34.1 | 1 |
| 1777926300 | 34.34 | -0.22 | -0.64 | 35.46 | 35.46 | 34.34 | 692 |
| 1777580700 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1777494300 | 34.56 | 0.16 | 0.47 | 34.56 | 34.56 | 34.56 | 130 |
| 1777407900 | 34.4 | -0.58 | -1.66 | 34.4 | 34.4 | 34.4 | 1 |
| 1777321500 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1777062300 | 34.979999 | 0 | 0.00 | 34.979999 | 34.979999 | 34.979999 | 0 |
| 1776975900 | 34.979999 | 0.78 | 2.28 | 34.78 | 34.979999 | 34.78 | 18 |
| 1776889500 | 34.2 | -0.56 | -1.61 | 34.2 | 34.2 | 34.2 | 400 |
| 1776803100 | 34.76 | -0.5 | -1.42 | 34.76 | 34.76 | 34.76 | 110 |
| 1776716700 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1776457500 | 35.26 | 0.58 | 1.67 | 35.26 | 35.26 | 35.26 | 1 |
| 1776371100 | 34.68 | -0.18 | -0.52 | 36.08 | 36.08 | 34.68 | 2 |
| 1776284700 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1776198300 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1776111900 | 34.86 | -0.74 | -2.08 | 36.34 | 36.34 | 34.86 | 21 |
| 1775852700 | 35.6 | -0.7 | -1.93 | 35.78 | 35.78 | 35.42 | 304 |
| 1775766300 | 36.299999 | 0.04 | 0.11 | 36.299999 | 36.299999 | 36.299999 | 30 |
| 1775679900 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1775593500 | 36.26 | 1.06 | 3.01 | 36.26 | 36.26 | 36.26 | 1 |
| 1775161500 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 175 |
| 1775075100 | 34.799999 | 0.8 | 2.35 | 34.799999 | 34.799999 | 34.799999 | 30 |
| 1774936800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1774850400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
