Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 27.945 | -0.55 | -1.93 | 28.01 | 28.01 | 27.545 | 1150 |
| 1782419100 | 28.495 | 0.06 | 0.21 | 28.95 | 28.95 | 28.495 | 185 |
| 1782332700 | 28.435 | -0.05 | -0.16 | 28.54 | 28.54 | 28.435 | 220 |
| 1782246300 | 28.48 | -1.14 | -3.83 | 28.33 | 28.48 | 28.215 | 285 |
| 1782159900 | 29.615 | 0.44 | 1.53 | 29.385 | 29.715 | 29.385 | 336 |
| 1781900700 | 29.17 | -0.07 | -0.24 | 29.26 | 29.26 | 29.17 | 169 |
| 1781814300 | 29.24 | 0.48 | 1.67 | 28.95 | 29.41 | 28.95 | 302 |
| 1781727900 | 28.76 | 0.11 | 0.37 | 28.68 | 28.76 | 28.595 | 3561 |
| 1781641500 | 28.655 | -0.1 | -0.33 | 28.77 | 28.77 | 28.6 | 408 |
| 1781555100 | 28.75 | 0.68 | 2.40 | 28.605 | 28.8 | 28.605 | 703 |
| 1781295900 | 28.075 | 0.17 | 0.61 | 27.505 | 28.075 | 27.505 | 1210 |
| 1781209500 | 27.905 | 0.77 | 2.84 | 27.115 | 27.905 | 27.115 | 203 |
| 1781123100 | 27.135 | -0.24 | -0.88 | 27.255 | 27.255 | 27.135 | 1035 |
| 1781036700 | 27.375 | 0.1 | 0.37 | 27.68 | 27.68 | 27.05 | 1187 |
| 1780950300 | 27.275 | 0.17 | 0.63 | 26.565 | 27.3 | 26.565 | 457 |
| 1780691100 | 27.105 | -0.8 | -2.85 | 27.56 | 27.65 | 27.105 | 776 |
| 1780604700 | 27.9 | -0.65 | -2.26 | 28.325 | 28.325 | 27.9 | 689 |
| 1780518300 | 28.545 | -0.03 | -0.09 | 28.735 | 28.735 | 28.345 | 1467 |
| 1780431900 | 28.57 | 0.14 | 0.49 | 28.555 | 28.795 | 28.485 | 1413 |
| 1780345500 | 28.43 | 0.23 | 0.82 | 28.155 | 28.76 | 28.155 | 6626 |
| 1780086300 | 28.2 | 0.13 | 0.48 | 28.225 | 28.225 | 28.19 | 817 |
| 1779999900 | 28.065 | 0.01 | 0.04 | 27.7 | 28.065 | 27.545 | 783 |
| 1779913500 | 28.055 | -0.01 | -0.02 | 27.91 | 28.17 | 27.905 | 466 |
| 1779827100 | 28.06 | 0.42 | 1.52 | 27.735 | 28.06 | 27.735 | 248 |
| 1779740700 | 27.64 | 0.4 | 1.47 | 27.285 | 27.64 | 27.285 | 1404 |
| 1779481500 | 27.24 | 0.22 | 0.83 | 27.14 | 27.24 | 27.14 | 188 |
| 1779395100 | 27.015 | 0.52 | 1.96 | 26.645 | 27.015 | 26.645 | 130 |
| 1779308700 | 26.495 | 0.32 | 1.22 | 26.4 | 26.495 | 26.4 | 264 |
| 1779222300 | 26.175 | -0.33 | -1.23 | 26.4 | 26.4 | 26.175 | 501 |
| 1779135900 | 26.5 | -0.35 | -1.30 | 26.72 | 26.805 | 26.45 | 6919 |
| 1778876700 | 26.85 | -0.68 | -2.45 | 26.92 | 26.97 | 26.625 | 971 |
| 1778790300 | 27.525 | 0.15 | 0.57 | 27.305 | 27.53 | 27.195 | 1256 |
| 1778703900 | 27.37 | 0.62 | 2.32 | 27.175 | 27.38 | 27.045 | 884 |
| 1778617500 | 26.75 | -0.7 | -2.55 | 27.11 | 27.11 | 26.75 | 6853 |
| 1778531100 | 27.45 | 0.27 | 0.99 | 27.22 | 27.455 | 27.175 | 3698 |
| 1778271900 | 27.18 | 0.04 | 0.17 | 27.005 | 27.18 | 26.99 | 2816 |
| 1778185500 | 27.135 | -0.01 | -0.02 | 27.29 | 27.29 | 27.07 | 1154 |
| 1778099100 | 27.14 | 0.41 | 1.51 | 26.75 | 27.14 | 26.695 | 2430 |
| 1778012700 | 26.735 | 0.61 | 2.33 | 26.36 | 27.02 | 26.345 | 827 |
| 1777926300 | 26.125 | 0.16 | 0.60 | 26.32 | 26.35 | 26.095 | 1119 |
| 1777580700 | 25.97 | 0.27 | 1.05 | 25.725 | 25.97 | 25.55 | 253 |
| 1777494300 | 25.7 | 0.15 | 0.59 | 25.705 | 25.705 | 25.7 | 17 |
| 1777407900 | 25.55 | -0.32 | -1.24 | 25.8 | 25.8 | 25.55 | 989 |
| 1777321500 | 25.87 | -0.1 | -0.39 | 25.955 | 25.96 | 25.82 | 8054 |
| 1777062300 | 25.97 | 0.38 | 1.50 | 25.765 | 25.97 | 25.745 | 1623 |
| 1776975900 | 25.585 | -0.31 | -1.18 | 25.665 | 25.82 | 25.585 | 525 |
| 1776889500 | 25.89 | 0.19 | 0.74 | 25.75 | 25.9 | 25.72 | 654 |
| 1776803100 | 25.7 | -0.1 | -0.39 | 25.895 | 25.945 | 25.7 | 119 |
| 1776716700 | 25.8 | -0.2 | -0.75 | 25.62 | 25.895 | 25.605 | 438 |
| 1776457500 | 25.995 | 0.57 | 2.22 | 25.445 | 26.015 | 25.41 | 300 |
| 1776371100 | 25.43 | 0.09 | 0.34 | 25.255 | 25.43 | 25.255 | 563 |
| 1776284700 | 25.345 | 0.09 | 0.38 | 25.32 | 25.355 | 25.3 | 884 |
| 1776198300 | 25.25 | 0.43 | 1.73 | 25.165 | 25.25 | 25.145 | 884 |
| 1776111900 | 24.82 | -0.22 | -0.86 | 24.835 | 24.875 | 24.765 | 161 |
| 1775852700 | 25.035 | 0.3 | 1.21 | 24.92 | 25.035 | 24.92 | 2294 |
| 1775766300 | 24.735 | -0.01 | -0.02 | 24.765 | 24.8 | 24.665 | 1220 |
| 1775679900 | 24.74 | 0.94 | 3.95 | 25.15 | 25.15 | 24.74 | 586 |
| 1775593500 | 23.8 | 0.26 | 1.10 | 23.885 | 24.165 | 23.8 | 828 |
| 1775161500 | 23.54 | -0.49 | -2.02 | 23.575 | 23.585 | 23.3 | 16246 |
| 1775075100 | 24.025 | 0.9 | 3.89 | 23.825 | 24.025 | 23.825 | 217 |
| 1774988700 | 23.125 | -0.05 | -0.22 | 23.095 | 23.245 | 22.93 | 4694 |
| 1774902300 | 23.175 | -0.11 | -0.45 | 23.065 | 23.4 | 23.065 | 449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
