Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.576 | 6.95316272332 | 8.284 | 8.488 | 8.202 | 29 | 8.27641379 | DE |
| 4 | 0.922 | 11.6150163769 | 7.938 | 8.568 | 7.642 | 906 | 8.40581361 | DE |
| 12 | 1.886 | 27.0433036995 | 6.974 | 8.568 | 6.476 | 1200 | 7.32690328 | DE |
| 26 | -0.94 | -9.59183673469 | 9.8 | 10.9 | 6.4 | 1508 | 8.35202699 | DE |
| 52 | -2.74 | -23.6206896552 | 11.6 | 13.6 | 6.4 | 1551 | 9.49932438 | DE |
| 156 | -11.42 | -56.3116370809 | 20.28 | 25.4 | 6.4 | 984 | 11.21342621 | DE |
| 260 | -11.42 | -56.3116370809 | 20.28 | 25.4 | 6.4 | 984 | 11.21342621 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 8.488 | 0.29 | 3.49 | 8.488 | 8.488 | 8.488 | 4 |
| 1782332700 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1782246300 | 8.202 | -0.08 | -0.99 | 8.202 | 8.202 | 8.202 | 18 |
| 1782159900 | 8.284 | -0.13 | -1.52 | 8.284 | 8.284 | 8.284 | 65 |
| 1781900700 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1781814300 | 8.412 | 0.17 | 2.09 | 8.412 | 8.412 | 8.412 | 120 |
| 1781727900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1781641500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1781555100 | 8.24 | -0.29 | -3.40 | 8.24 | 8.24 | 8.24 | 20 |
| 1781295900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1781209500 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1781123100 | 8.5299999 | -0.04 | -0.44 | 8.566 | 8.566 | 8.5299999 | 956 |
| 1781036700 | 8.568 | 0.62 | 7.77 | 8.4819999 | 8.568 | 8.4819999 | 7062 |
| 1780950300 | 7.95 | -0.25 | -3.10 | 7.95 | 7.95 | 7.95 | 120 |
| 1780691100 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1780604700 | 8.204 | 0.56 | 7.35 | 8.148 | 8.204 | 8.148 | 700 |
| 1780518300 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1780431900 | 7.642 | -0.16 | -2.10 | 7.642 | 7.642 | 7.642 | 30 |
| 1780345500 | 7.806 | -0.15 | -1.86 | 7.91 | 7.91 | 7.8 | 1550 |
| 1780086300 | 7.954 | 0.01 | 0.13 | 7.938 | 7.954 | 7.938 | 225 |
| 1779999900 | 7.944 | 0.83 | 11.60 | 7.56 | 7.944 | 7.56 | 2000 |
| 1779913500 | 7.118 | 0.01 | 0.08 | 7.226 | 7.226 | 7.118 | 8850 |
| 1779827100 | 7.112 | 0.15 | 2.18 | 6.952 | 7.112 | 6.952 | 1701 |
| 1779740700 | 6.96 | 0.38 | 5.78 | 7.102 | 7.102 | 6.96 | 16 |
| 1779481500 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779395100 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779308700 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1779222300 | 6.58 | 0.1 | 1.54 | 6.58 | 6.58 | 6.58 | 1030 |
| 1779135900 | 6.48 | -0.22 | -3.28 | 6.48 | 6.48 | 6.48 | 300 |
| 1778876700 | 6.7 | -0.14 | -2.08 | 6.7 | 6.7 | 6.7 | 10 |
| 1778790300 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1778703900 | 6.842 | 0.01 | 0.15 | 6.898 | 6.918 | 6.798 | 4096 |
| 1778617500 | 6.832 | -0.01 | -0.09 | 6.832 | 6.832 | 6.832 | 450 |
| 1778531100 | 6.838 | -0.25 | -3.55 | 6.838 | 6.838 | 6.838 | 10 |
| 1778271900 | 7.09 | -0.1 | -1.34 | 7.09 | 7.09 | 7.09 | 100 |
| 1778185500 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1778099100 | 7.186 | 0.33 | 4.81 | 6.982 | 7.204 | 6.982 | 2643 |
| 1778012700 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1777926300 | 6.856 | 0.38 | 5.87 | 6.856 | 6.856 | 6.856 | 8 |
| 1777580700 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1777494300 | 6.476 | -0.33 | -4.88 | 6.94 | 7.306 | 6.476 | 3704 |
| 1777407900 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1777321500 | 6.808 | 0.14 | 2.07 | 6.774 | 6.832 | 6.652 | 3635 |
| 1777062300 | 6.67 | -0.58 | -8.00 | 6.692 | 6.692 | 6.67 | 1020 |
| 1776975900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776889500 | 7.25 | 0.12 | 1.65 | 7.25 | 7.25 | 7.25 | 300 |
| 1776803100 | 7.132 | 0 | 0.00 | 7.132 | 7.132 | 7.132 | 0 |
| 1776716700 | 7.132 | -0.1 | -1.36 | 7.132 | 7.132 | 7.132 | 1 |
| 1776457500 | 7.23 | 0.1 | 1.43 | 7.23 | 7.23 | 7.23 | 200 |
| 1776371100 | 7.128 | 0.12 | 1.74 | 7.128 | 7.128 | 7.128 | 200 |
| 1776284700 | 7.006 | 0.16 | 2.28 | 7.006 | 7.006 | 7.006 | 100 |
| 1776198300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776111900 | 6.85 | 0.08 | 1.12 | 6.76 | 6.85 | 6.76 | 2296 |
| 1775852700 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1775766300 | 6.774 | -0.34 | -4.83 | 6.774 | 6.774 | 6.774 | 10 |
| 1775679900 | 7.118 | 0.14 | 2.06 | 7.238 | 7.238 | 7.118 | 828 |
| 1775593500 | 6.974 | 0.12 | 1.81 | 6.974 | 6.974 | 6.974 | 7 |
| 1775161500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1775075100 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 1500 |
| 1774988700 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 100 |
| 1774902300 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 149 |
| 1774591200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1774504800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
