Dati storici Avichina Industry & Technology - AVT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0083999	2.65903767015	0.3159	0.334	0.3159	4389	0.32163729	DE
4	-0.0324001	-9.08329128119	0.3567	0.3567	0.3159	7654	0.33293979	DE
12	-0.0714001	-18.0439979783	0.3957	0.4062	0.3159	9284	0.36712589	DE
26	-0.1057001	-24.5814186047	0.43	0.53	0.3159	9490	0.40934117	DE
52	-0.1657001	-33.8163469388	0.49	0.5649999	0.3159	8041	0.43806066	DE
156	-0.1037001	-24.2289953271	0.428	0.65	0.296	7068	0.44198725	DE
260	-0.1037001	-24.2289953271	0.428	0.65	0.296	7068	0.44198725	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782937500	0.3168	-0.0155	-4.66	0.3318	0.3318	0.3168	165
1782851100	0.3323	-0.0017	-0.51	0.3316	0.3323	0.3316	940
1782764700	0.334	0.0096	2.96	0.334	0.334	0.334	5
1782505500	0.3244	-0.0023	-0.70	0.3244	0.3244	0.3244	4000
1782419100	0.3267	0.0067	2.09	0.3267	0.3267	0.3267	1000
1782332700	0.32	0.0041	1.30	0.3159	0.32	0.3159	16001
1782246300	0.3159	-0.0041	-1.28	0.3292	0.3309	0.3159	1926
1782159900	0.32	0.0006	0.19	0.3351	0.3351	0.32	17710
1781900700	0.3194	-0.0105	-3.18	0.3194	0.3194	0.3194	1
1781814300	0.3299	-0.0112	-3.28	0.339	0.339	0.3299	24081
1781727900	0.3411	0.01	3.02	0.3411	0.3411	0.3411	500
1781641500	0.3311	-0.0039	-1.16	0.3311	0.3311	0.3311	7708
1781555100	0.335	-0.0146	-4.18	0.335	0.335	0.335	2530
1781295900	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1781209500	0.3496	0	0.00	0.3496	0.3496	0.3496	0
1781123100	0.3496	0.0096	2.82	0.3496	0.3496	0.3496	10000
1781036700	0.34	-0.0099	-2.83	0.34	0.34	0.34	30000
1780950300	0.3499	0.0098	2.88	0.3401	0.3499	0.3401	86
1780691100	0.3401	-0.0166	-4.65	0.3499	0.3499	0.3401	6966
1780604700	0.3567	0.0067	1.91	0.3567	0.3567	0.3567	6666
1780518300	0.35	0	0.00	0.35	0.35	0.35	0
1780431900	0.35	0.0058	1.69	0.3501	0.3599	0.35	4921
1780345500	0.3442	0.009	2.68	0.3633	0.3633	0.3442	199
1780086300	0.3352	0	0.00	0.3352	0.3352	0.3352	0
1779999900	0.3352	-0.0147	-4.20	0.3499	0.3499	0.3352	2654
1779913500	0.3499	-0.0107	-2.97	0.352	0.3545	0.3499	22400
1779827100	0.3605999	0.0006999	0.19	0.3605999	0.3605999	0.3605999	8000
1779740700	0.3599	0.0088	2.51	0.3599	0.3599	0.3521	458
1779481500	0.3511	-0.0196	-5.29	0.3511	0.3511	0.3511	10724
1779395100	0.3706999	0	0.00	0.3706999	0.3706999	0.3706999	0
1779308700	0.3706999	0.0157999	4.45	0.3684	0.3706999	0.3684	4501
1779222300	0.3549	-0.0177	-4.75	0.3549	0.3549	0.3549	1
1779135900	0.3726	0.0144	4.02	0.3726	0.3726	0.3726	35
1778876700	0.3582	-0.0102	-2.77	0.374	0.3743	0.3582	15029
1778790300	0.3684	-0.0287	-7.23	0.38	0.38	0.352	73222
1778703900	0.3971	0.0034	0.86	0.3933	0.3999	0.3933	74883
1778617500	0.3937	0.0226	6.09	0.3978999	0.3978999	0.3937	4883
1778531100	0.3711	0	0.00	0.3711	0.3711	0.3711	0
1778271900	0.3711	0	0.00	0.3711	0.3711	0.3711	0
1778185500	0.3711	-0.0191	-4.89	0.3711	0.3711	0.3711	49
1778099100	0.3902	0.0102	2.68	0.381	0.3902	0.381	8855
1778012700	0.38	0.0058	1.55	0.38	0.38	0.38	100
1777926300	0.3742	-0.0157	-4.03	0.3864	0.3864	0.3742	142
1777580700	0.3899	0	0.00	0.3899	0.3899	0.3899	0
1777494300	0.3899	0.0198	5.35	0.389	0.3899	0.389	3300
1777407900	0.3701	-0.0279	-7.01	0.3701	0.3701	0.3701	1
1777321500	0.398	-0.0058	-1.44	0.3821	0.3983	0.3821	2007
1777062300	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1776975900	0.4038	0.0177	4.58	0.4035	0.4038	0.3875	547
1776889500	0.3861	-0.0063	-1.61	0.3861	0.3861	0.3861	2547
1776803100	0.3924	0	0.00	0.3924	0.3924	0.3924	0
1776716700	0.3924	0.0024	0.62	0.3904	0.4062	0.3904	7524
1776457500	0.39	0.012	3.17	0.3989	0.3989	0.39	3611
1776371100	0.378	0.0011	0.29	0.3913	0.3913	0.3755	726
1776284700	0.3769	-0.0127	-3.26	0.393	0.393	0.3769	600
1776198300	0.3896	0.0095	2.50	0.38	0.3896	0.371	7071
1776111900	0.3801	0.009	2.43	0.3801	0.3801	0.3801	27
1775852700	0.3711	-0.009	-2.37	0.3867	0.3867	0.3711	5288
1775766300	0.3801	-0.0227	-5.64	0.3902	0.3902	0.3801	6675
1775679900	0.4028	0.0173	4.49	0.3957	0.4028	0.3801	53811
1775593500	0.3855	0.0015	0.39	0.3705	0.387	0.3705	4090
1775161500	0.384	-0.01	-2.54	0.382	0.384	0.372	11113

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avichina Industry & Technology (AVT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avichina Industry & Technology (AVT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci