Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 25.055 | 0.2 | 0.82 | 24.99 | 25.07 | 24.675 | 8776 |
| 1783023900 | 24.85 | 0.05 | 0.18 | 25.075 | 25.075 | 24.505 | 12315 |
| 1782937500 | 24.805 | -0.17 | -0.68 | 24.94 | 25.225 | 24.64 | 12628 |
| 1782851100 | 24.975 | 0.03 | 0.10 | 25.065 | 25.065 | 24.765 | 6036 |
| 1782764700 | 24.95 | -0.03 | -0.10 | 25.245 | 25.245 | 24.62 | 5505 |
| 1782505500 | 24.975 | -0.04 | -0.14 | 25.07 | 25.07 | 24.705 | 6349 |
| 1782419100 | 25.01 | 0.18 | 0.70 | 24.955 | 25.07 | 24.735 | 11413 |
| 1782332700 | 24.835 | 0.02 | 0.06 | 24.775 | 24.945 | 24.585 | 3642 |
| 1782246300 | 24.82 | 0.12 | 0.47 | 24.735 | 24.89 | 24.355 | 12804 |
| 1782159900 | 24.705 | -0.02 | -0.08 | 24.785 | 24.835 | 24.505 | 8543 |
| 1781900700 | 24.725 | 0.01 | 0.04 | 24.73 | 24.765 | 24.49 | 7493 |
| 1781814300 | 24.715 | 0.26 | 1.06 | 24.69 | 24.715 | 24.35 | 4437 |
| 1781727900 | 24.455 | -0.08 | -0.33 | 24.66 | 24.725 | 24.425 | 9656 |
| 1781641500 | 24.535 | 0.03 | 0.12 | 24.81 | 24.81 | 24.505 | 6174 |
| 1781555100 | 24.505 | -0.35 | -1.39 | 25.06 | 25.15 | 24.505 | 32972 |
| 1781295900 | 24.85 | 0.19 | 0.75 | 24.365 | 24.875 | 24.365 | 13919 |
| 1781209500 | 24.665 | 0.41 | 1.71 | 24.245 | 24.665 | 24.06 | 2912 |
| 1781123100 | 24.25 | -0.03 | -0.10 | 24.25 | 24.33 | 23.895 | 6726 |
| 1781036700 | 24.275 | 0.07 | 0.29 | 24.235 | 24.535 | 24.02 | 7146 |
| 1780950300 | 24.205 | 0.17 | 0.71 | 24.005 | 24.275 | 23.71 | 5677 |
| 1780691100 | 24.035 | -0.08 | -0.33 | 24.185 | 24.235 | 23.815 | 8595 |
| 1780604700 | 24.115 | -0.02 | -0.06 | 24.105 | 24.14 | 23.99 | 805 |
| 1780518300 | 24.13 | -0.19 | -0.78 | 24.235 | 24.235 | 24.03 | 7365 |
| 1780431900 | 24.32 | 0.26 | 1.08 | 24.05 | 24.32 | 23.835 | 3515 |
| 1780345500 | 24.06 | -0.06 | -0.23 | 24.235 | 24.235 | 23.85 | 11348 |
| 1780086300 | 24.115 | -0.12 | -0.50 | 24.265 | 24.265 | 24.045 | 7291 |
| 1779999900 | 24.235 | 0.04 | 0.14 | 24.32 | 24.32 | 24.005 | 8626 |
| 1779913500 | 24.2 | -0.12 | -0.49 | 24.375 | 24.38 | 24.16 | 10602 |
| 1779827100 | 24.32 | -0.04 | -0.14 | 24.2 | 24.345 | 24.065 | 4061 |
| 1779740700 | 24.355 | 0.47 | 1.97 | 24.175 | 24.355 | 24.135 | 21029 |
| 1779481500 | 23.885 | 0.01 | 0.04 | 24.08 | 24.09 | 23.85 | 3927 |
| 1779395100 | 23.875 | 0.18 | 0.78 | 23.94 | 23.94 | 23.75 | 7537 |
| 1779308700 | 23.69 | -0.04 | -0.17 | 23.62 | 23.895 | 23.525 | 7212 |
| 1779222300 | 23.73 | -0.09 | -0.38 | 23.8 | 23.83 | 23.44 | 4645 |
| 1779135900 | 23.82 | 0.35 | 1.49 | 23.735 | 23.89 | 23.405 | 15033 |
| 1778876700 | 23.47 | -0.46 | -1.92 | 23.85 | 23.93 | 23.355 | 11847 |
| 1778790300 | 23.93 | 0.24 | 1.01 | 23.76 | 23.965 | 23.565 | 10734 |
| 1778703900 | 23.69 | 0.26 | 1.09 | 23.73 | 23.765 | 23.47 | 8046 |
| 1778617500 | 23.435 | -0.31 | -1.28 | 23.89 | 23.89 | 23.435 | 6538 |
| 1778531100 | 23.74 | -0.08 | -0.34 | 23.82 | 23.82 | 23.59 | 6834 |
| 1778271900 | 23.82 | 0.12 | 0.51 | 23.825 | 23.825 | 23.565 | 13887 |
| 1778185500 | 23.7 | -0.13 | -0.52 | 23.85 | 23.985 | 23.525 | 8537 |
| 1778099100 | 23.825 | 0 | 0.00 | 23.735 | 23.975 | 23.64 | 12992 |
| 1778012700 | 23.825 | 0.29 | 1.25 | 23.61 | 23.825 | 23.455 | 11922 |
| 1777926300 | 23.53 | -0.19 | -0.80 | 23.915 | 23.98 | 23.295 | 40016 |
| 1777580700 | 23.72 | 0.24 | 1.02 | 23.405 | 23.72 | 23.35 | 4306 |
| 1777494300 | 23.48 | -0.09 | -0.36 | 23.62 | 23.62 | 23.24 | 2758 |
| 1777407900 | 23.565 | 0.01 | 0.04 | 23.365 | 23.665 | 23.365 | 2320 |
| 1777321500 | 23.555 | 0.11 | 0.45 | 23.585 | 23.585 | 23.225 | 10489 |
| 1777062300 | 23.45 | -0.09 | -0.36 | 23.5 | 23.535 | 23.3 | 2253 |
| 1776975900 | 23.535 | 0.16 | 0.68 | 23.3 | 23.535 | 23.295 | 4876 |
| 1776889500 | 23.375 | 0.15 | 0.62 | 23.39 | 23.395 | 23.34 | 134 |
| 1776803100 | 23.23 | -0.16 | -0.68 | 23.39 | 23.55 | 23.23 | 10035 |
| 1776716700 | 23.39 | -0.03 | -0.13 | 23.185 | 23.39 | 23.055 | 5285 |
| 1776457500 | 23.42 | 0.43 | 1.87 | 23.005 | 23.42 | 22.97 | 5649 |
| 1776371100 | 22.99 | 0.12 | 0.52 | 22.835 | 22.99 | 22.835 | 6060 |
| 1776284700 | 22.87 | -0.08 | -0.33 | 22.95 | 23.03 | 22.77 | 13965 |
| 1776198300 | 22.945 | -0.09 | -0.37 | 23.035 | 23.08 | 22.945 | 7823 |
| 1776111900 | 23.03 | 0.08 | 0.35 | 22.875 | 23.055 | 22.815 | 11993 |
| 1775852700 | 22.95 | 0 | 0.02 | 23.045 | 23.075 | 22.82 | 3403 |
| 1775766300 | 22.945 | -0.01 | -0.02 | 22.975 | 22.975 | 22.8 | 570 |
| 1775679900 | 22.95 | 0.37 | 1.64 | 23.045 | 23.045 | 22.76 | 7436 |
| 1775593500 | 22.58 | 0.18 | 0.80 | 22.56 | 22.65 | 22.315 | 2760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
