ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
American Century ICAV

American Century ICAV (AVWS)

17,758
-0,438
(-2,41%)
Chiuso 29 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174319722017.88-0.41-2.2218.26599918.26599917.886073
174311082018.286-0.13-0.7218.37399918.37399918.2862207
174302442018.4180.030.1618.41618.41818.416840
174293802018.3880.080.4418.318.38818.3913
174285162018.3080.110.5918.1418.30818.0783738
174259242018.200.0018.218.218.20
174250602018.20.341.8918.02799918.218.0142832
174241962017.86199900.0017.86199917.86199917.8619990
174233322017.8619990.140.8117.8617.86199917.861283
174224682017.71800.0017.71817.71817.7180
174198762017.7180.331.9017.54217.71817.532710
174190122017.388-0.08-0.4417.4817.54217.3881508
174181482017.463999-0.15-0.8417.47617.517.4441769
174172842017.611999-0.13-0.7317.53817.64217.538154
174164202017.742-0.08-0.4417.98617.98617.7426375
174138282017.82-0.15-0.8117.88217.91617.76414636
174129642017.966-0.05-0.3018.01599918.01599917.8825789
174121002018.0200.0018.16418.17818.026437
174112362018.02-0.98-5.1818.51599918.51599918.02655
174103722019.0040.060.3119.119.11199919.0041292
174077802018.946-0.03-0.1818.90418.94618.902216
174069162018.9800.0018.9818.9818.980
174060522018.98-0.07-0.3718.97618.9818.9764300
174051882019.050.030.1519.0219.0519.02339
174043242019.021999-0.37-1.9019.119.18419.0219991879
174017322019.390.040.2119.48819.48819.39276
174008682019.35-0.35-1.7719.6619.6619.35300
174000042019.6980.040.2019.7719.7719.698447
173991402019.6580.030.1719.65819.65819.658200
173982762019.6239990.080.4319.62399919.62399919.62399925
173956842019.540.040.2119.57219.57219.54236
173948202019.5-0.07-0.3819.538.17499919.5672
173939562019.574-0.19-0.9719.72819.72819.57247
173930922019.76599900.0019.76599919.76599919.7659990
173922282019.7659990.010.0519.76219.76599919.75424
173896362019.7560.241.2119.75619.75619.756250
173887722019.5200.0019.5219.5219.520
173879082019.520.130.6619.54799919.54799919.5159992035
173870442019.392-0.09-0.4419.39219.39219.3922
173861802019.478-0.36-1.8119.48999919.48999919.478304
173835882019.838-0.07-0.3319.819.83819.8201
173827242019.9040.321.6519.77799919.90419.777999184
173818602019.579999-0-0.0219.57999919.57999919.579999225
173809962019.5840.080.4319.50219.58419.5022006
173801322019.5-0.03-0.1319.33599919.519.335999815
173775402019.526-0.07-0.3819.5719.5719.526378
173766762019.6-0.15-0.7519.619.619.650
173758122019.748-0.03-0.1719.8619.8619.73573
173749482019.7820.020.1019.69219.78219.6921298
173740842019.76200.0119.69619.76219.664216
173714922019.760.070.3719.68819.7619.6886553
173706282019.6880.31.5319.6719.68819.6582100
173697642019.3920.190.9919.39219.39219.3923000
173689002019.2020.170.8719.1919.20219.191111
173680362019.036-0.03-0.151919.10818.9183657
173654442019.064-0.03-0.1619.2119.2118.9981292
173645802019.09400.0019.09419.09419.0940
173637162019.094-0.18-0.9519.30999919.30999919.0942972
173628522019.277999-0.22-1.1219.22419.27799919.2079992173
173619882019.4959990.120.6319.35819.50219.3581041
173593962019.373999-0.03-0.1319.32419.37399919.324469
173585322019.3999990.351.8219.29619.39999919.2962190
173559402019.053999-0.12-0.6119.05999919.05999919.053999162