Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 18.86 | -0.25 | -1.32 | 18.896 | 18.896 | 18.86 | 58 |
| 1782419100 | 19.111999 | 0.16 | 0.87 | 19.111999 | 19.111999 | 19.111999 | 2 |
| 1782332700 | 18.948 | 0.04 | 0.21 | 18.896 | 18.948 | 18.858 | 57 |
| 1782246300 | 18.908 | -0.01 | -0.06 | 18.826 | 18.908 | 18.826 | 4 |
| 1782159900 | 18.92 | -0.05 | -0.27 | 18.942 | 18.948 | 18.916 | 11 |
| 1781900700 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1781814300 | 18.972 | 0.1 | 0.51 | 18.972 | 18.972 | 18.972 | 264 |
| 1781727900 | 18.876 | -0 | -0.02 | 18.876 | 18.876 | 18.876 | 1 |
| 1781641500 | 18.88 | 0.05 | 0.24 | 18.816 | 18.912 | 18.816 | 174 |
| 1781555100 | 18.834 | 0.19 | 1.00 | 19 | 19.09 | 18.834 | 287 |
| 1781295900 | 18.648 | 0.23 | 1.25 | 18.648 | 18.648 | 18.648 | 14 |
| 1781209500 | 18.418 | 0.04 | 0.24 | 18.418 | 18.418 | 18.418 | 3 |
| 1781123100 | 18.373999 | -0.23 | -1.24 | 18.398 | 18.398 | 18.373999 | 4 |
| 1781036700 | 18.604 | 0.16 | 0.88 | 18.463999 | 18.604 | 18.463999 | 506 |
| 1780950300 | 18.442 | 0.16 | 0.89 | 18.198 | 18.502 | 18.198 | 312 |
| 1780691100 | 18.28 | -0.13 | -0.73 | 18.538 | 18.538 | 18.28 | 118 |
| 1780604700 | 18.414 | 0 | 0.00 | 18.414 | 18.414 | 18.414 | 0 |
| 1780518300 | 18.414 | -0.18 | -0.95 | 18.556 | 18.556 | 18.414 | 34 |
| 1780431900 | 18.59 | 0.19 | 1.05 | 18.59 | 18.59 | 18.59 | 3 |
| 1780345500 | 18.396 | -0.24 | -1.28 | 18.594 | 18.594 | 18.396 | 475 |
| 1780086300 | 18.634 | 0.03 | 0.18 | 18.634 | 18.634 | 18.634 | 9 |
| 1779999900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1779913500 | 18.6 | -0.04 | -0.24 | 18.686 | 18.71 | 18.6 | 1664 |
| 1779827100 | 18.643999 | -0.28 | -1.49 | 18.706 | 18.706 | 18.642 | 125 |
| 1779740700 | 18.925999 | 0.44 | 2.36 | 18.724 | 18.925999 | 18.724 | 1040 |
| 1779481500 | 18.489999 | 0.49 | 2.75 | 18.494 | 18.494 | 18.489999 | 14 |
| 1779395100 | 17.995999 | 0 | 0.00 | 17.995999 | 17.995999 | 17.995999 | 0 |
| 1779308700 | 17.995999 | -0.11 | -0.63 | 17.893999 | 18.012 | 17.893999 | 7 |
| 1779222300 | 18.11 | 0.29 | 1.65 | 18.11 | 18.11 | 18.11 | 1 |
| 1779135900 | 17.816 | -0.06 | -0.31 | 17.82 | 17.82 | 17.79 | 8 |
| 1778876700 | 17.872 | -0.25 | -1.40 | 17.962 | 17.962 | 17.866 | 93 |
| 1778790300 | 18.126 | 0.16 | 0.88 | 18.126 | 18.126 | 18.126 | 3 |
| 1778703900 | 17.968 | 0.03 | 0.17 | 18.006 | 18.006 | 17.968 | 5 |
| 1778617500 | 17.938 | -0.14 | -0.80 | 17.938 | 17.938 | 17.938 | 22 |
| 1778531100 | 18.082 | -0.02 | -0.10 | 17.992 | 18.082 | 17.992 | 21 |
| 1778271900 | 18.1 | -0.31 | -1.69 | 18.064 | 18.1 | 18.038 | 15 |
| 1778185500 | 18.412 | 0.02 | 0.12 | 18.412 | 18.412 | 18.412 | 81 |
| 1778099100 | 18.39 | 0.41 | 2.26 | 18.044 | 18.431999 | 18.044 | 165 |
| 1778012700 | 17.984 | 0.16 | 0.92 | 17.758 | 17.984 | 17.758 | 94 |
| 1777926300 | 17.82 | -0.06 | -0.36 | 18.053999 | 18.053999 | 17.786 | 297 |
| 1777580700 | 17.884 | 0.23 | 1.31 | 17.68 | 17.884 | 17.68 | 166 |
| 1777494300 | 17.652 | -0.24 | -1.33 | 17.822 | 17.822 | 17.652 | 147 |
| 1777407900 | 17.89 | -0.09 | -0.52 | 17.89 | 17.89 | 17.89 | 9 |
| 1777321500 | 17.984 | 0.17 | 0.94 | 17.968 | 18.078 | 17.94 | 608 |
| 1777062300 | 17.816 | 0 | 0.00 | 17.816 | 17.816 | 17.816 | 0 |
| 1776975900 | 17.816 | -0.31 | -1.71 | 18.05 | 18.064 | 17.816 | 41 |
| 1776889500 | 18.126 | -0.1 | -0.55 | 18.256 | 18.256 | 18.116 | 745 |
| 1776803100 | 18.226 | 0.02 | 0.10 | 18.226 | 18.226 | 18.226 | 400 |
| 1776716700 | 18.207999 | 0.11 | 0.59 | 18.27 | 18.378 | 18.166 | 1124 |
| 1776457500 | 18.102 | -0 | -0.01 | 18.102 | 18.102 | 18.102 | 3 |
| 1776371100 | 18.104 | 0 | 0.00 | 18.104 | 18.104 | 18.104 | 0 |
| 1776284700 | 18.104 | -0.01 | -0.06 | 18.082 | 18.166 | 18.082 | 52 |
| 1776198300 | 18.114 | 0.1 | 0.53 | 17.946 | 18.114 | 17.946 | 1744 |
| 1776111900 | 18.018 | 0.16 | 0.92 | 17.844 | 18.018 | 17.844 | 26 |
| 1775852700 | 17.854 | 0.03 | 0.19 | 17.954 | 17.954 | 17.854 | 4 |
| 1775766300 | 17.82 | -0.13 | -0.72 | 17.82 | 17.82 | 17.82 | 6 |
| 1775679900 | 17.95 | 0.78 | 4.53 | 17.744 | 17.984 | 17.744 | 3558 |
| 1775593500 | 17.172 | 0.03 | 0.15 | 17.502 | 17.527999 | 17.172 | 674 |
| 1775161500 | 17.146 | -0.15 | -0.86 | 17.188 | 17.22 | 17.146 | 11 |
| 1775075100 | 17.294 | 0.26 | 1.55 | 17.527999 | 17.527999 | 17.294 | 52 |
| 1774988700 | 17.03 | 0.33 | 1.98 | 16.902 | 17.03 | 16.902 | 174 |
| 1774902300 | 16.7 | 0.01 | 0.06 | 16.628 | 16.7 | 16.55 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
