Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 14.268 | -0 | -0.03 | 14.244 | 14.268 | 14.216 | 25 |
| 1744662420 | 14.272 | 0.34 | 2.43 | 14.298 | 14.298 | 14.272 | 95 |
| 1744403220 | 13.934 | -0.14 | -0.97 | 14.11 | 14.11 | 13.934 | 50 |
| 1744316820 | 14.07 | -0.47 | -3.26 | 14.482 | 14.482 | 14.07 | 18 |
| 1744230420 | 14.544 | 0.7 | 5.03 | 13.314 | 14.544 | 13.066 | 142 |
| 1744144020 | 13.848 | 0.65 | 4.92 | 13.522 | 13.848 | 13.522 | 47 |
| 1744057620 | 13.198 | -0.6 | -4.32 | 12.944 | 13.254 | 12.876 | 232 |
| 1743798420 | 13.794 | -0.58 | -4.04 | 14.238 | 14.238 | 13.794 | 412 |
| 1743712020 | 14.374 | -0.34 | -2.28 | 14.416 | 14.416 | 14.374 | 34 |
| 1743625620 | 14.71 | -0.02 | -0.12 | 14.726 | 14.726 | 14.71 | 9 |
| 1743539220 | 14.728 | 0.2 | 1.40 | 14.658 | 14.728 | 14.658 | 7 |
| 1743452820 | 14.524 | -0.15 | -1.02 | 14.568 | 14.568 | 14.51 | 138 |
| 1743197220 | 14.674 | -0.27 | -1.81 | 14.674 | 14.674 | 14.674 | 4 |
| 1743110820 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1743024420 | 14.944 | -0.06 | -0.41 | 14.994 | 14.994 | 14.936 | 34 |
| 1742938020 | 15.006 | -0.01 | -0.09 | 15.006 | 15.006 | 15.006 | 1 |
| 1742851620 | 15.02 | 0.18 | 1.19 | 14.958 | 15.02 | 14.95 | 292 |
| 1742592420 | 14.844 | -0.02 | -0.16 | 14.778 | 14.844 | 14.778 | 8 |
| 1742506020 | 14.868 | 0.08 | 0.51 | 15.022 | 15.022 | 14.868 | 37 |
| 1742419620 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1742333220 | 14.792 | -0.11 | -0.71 | 14.954 | 14.954 | 14.792 | 25 |
| 1742246820 | 14.898 | 0.15 | 1.02 | 14.762 | 14.898 | 14.754 | 42 |
| 1741987620 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1741901220 | 14.748 | 0 | 0.00 | 14.748 | 14.748 | 14.748 | 0 |
| 1741814820 | 14.748 | -0.04 | -0.30 | 14.748 | 14.748 | 14.748 | 2 |
| 1741728420 | 14.792 | -0.39 | -2.57 | 14.97 | 14.97 | 14.792 | 229 |
| 1741642020 | 15.182 | 0.14 | 0.94 | 15.182 | 15.182 | 15.182 | 7 |
| 1741382820 | 15.04 | 0.06 | 0.43 | 15.138 | 15.138 | 15.04 | 66 |
| 1741296420 | 14.976 | -0.25 | -1.67 | 15.148 | 15.148 | 14.976 | 265 |
| 1741210020 | 15.23 | -0 | -0.03 | 15.306 | 15.306 | 15.23 | 85 |
| 1741123620 | 15.234 | -0.3 | -1.92 | 15.25 | 15.25 | 15.234 | 23 |
| 1741037220 | 15.532 | 0.16 | 1.03 | 15.598 | 15.598 | 15.532 | 14 |
| 1740778020 | 15.374 | -0.19 | -1.25 | 15.374 | 15.374 | 15.374 | 7 |
| 1740691620 | 15.568 | -0.07 | -0.43 | 15.568 | 15.568 | 15.568 | 1 |
| 1740605220 | 15.636 | -0.02 | -0.13 | 15.632 | 15.636 | 15.632 | 25 |
| 1740518820 | 15.656 | -0.09 | -0.56 | 15.558 | 15.656 | 15.558 | 223 |
| 1740432420 | 15.744 | -0.21 | -1.34 | 15.724 | 15.744 | 15.724 | 161 |
| 1740173220 | 15.958 | 0.01 | 0.06 | 16.03 | 16.03 | 15.958 | 5 |
| 1740086820 | 15.948 | -0.02 | -0.13 | 15.98 | 15.98 | 15.948 | 30 |
| 1740000420 | 15.968 | 0 | 0.00 | 15.968 | 15.968 | 15.968 | 0 |
| 1739914020 | 15.968 | 0.03 | 0.20 | 15.95 | 15.968 | 15.95 | 2 |
| 1739827620 | 15.936 | 0.11 | 0.71 | 15.942 | 15.962 | 15.936 | 7 |
| 1739568420 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1739482020 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1739395620 | 15.824 | 0.1 | 0.62 | 15.838 | 15.838 | 15.796 | 22 |
| 1739309220 | 15.726 | 0.02 | 0.15 | 15.75 | 15.8 | 15.726 | 134 |
| 1739222820 | 15.702 | 0.02 | 0.11 | 15.702 | 15.702 | 15.702 | 2 |
| 1738963620 | 15.684 | -0.02 | -0.11 | 15.798 | 15.798 | 15.684 | 36 |
| 1738877220 | 15.702 | 0.09 | 0.59 | 15.788 | 15.788 | 15.702 | 38 |
| 1738790820 | 15.61 | -0.12 | -0.78 | 15.632 | 15.632 | 15.61 | 34 |
| 1738704420 | 15.732 | 0.07 | 0.47 | 15.732 | 15.732 | 15.732 | 7 |
| 1738618020 | 15.658 | -0.18 | -1.12 | 15.492 | 15.658 | 15.392 | 75 |
| 1738358820 | 15.836 | 0.1 | 0.66 | 15.856 | 15.858 | 15.836 | 12 |
| 1738272420 | 15.732 | 0.01 | 0.09 | 15.732 | 15.732 | 15.732 | 7 |
| 1738186020 | 15.718 | 0.03 | 0.18 | 15.788 | 15.788 | 15.718 | 7 |
| 1738099620 | 15.69 | 0.04 | 0.24 | 15.69 | 15.69 | 15.69 | 4 |
| 1738013220 | 15.652 | -0.23 | -1.44 | 15.688 | 15.688 | 15.652 | 14 |
| 1737754020 | 15.88 | 0.12 | 0.76 | 15.84 | 15.912 | 15.826 | 100 |
| 1737667620 | 15.76 | 0 | 0.00 | 15.794 | 15.794 | 15.76 | 5 |
| 1737581220 | 15.76 | 0.03 | 0.18 | 15.818 | 15.818 | 15.752 | 3 |
| 1737494820 | 15.732 | 0.32 | 2.10 | 15.55 | 15.732 | 15.534 | 16 |
| 1737408420 | 15.408 | -0.02 | -0.10 | 15.506 | 15.506 | 15.408 | 24 |
| 1737149220 | 15.424 | -0.03 | -0.19 | 15.424 | 15.424 | 15.424 | 5 |
| 1737062820 | 15.454 | 0.09 | 0.56 | 15.438 | 15.472 | 15.438 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
