Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 16.056 | -0.04 | -0.26 | 16.058 | 16.111999 | 16.03 | 861 |
| 1745612820 | 16.097999 | 0.07 | 0.45 | 16.072 | 16.097999 | 15.93 | 20061 |
| 1745526420 | 16.026 | 0.21 | 1.31 | 15.688 | 16.03 | 15.688 | 148 |
| 1745440020 | 15.818 | 0.33 | 2.13 | 15.71 | 15.818 | 15.688 | 88 |
| 1745353620 | 15.488 | 0.08 | 0.51 | 15.448 | 15.494 | 15.288 | 10953 |
| 1744921620 | 15.41 | 0.01 | 0.05 | 15.55 | 15.588 | 15.41 | 1251 |
| 1744835220 | 15.402 | -0.34 | -2.13 | 15.442 | 15.67 | 15.402 | 1166 |
| 1744748820 | 15.738 | 0.1 | 0.61 | 15.676 | 15.788 | 15.676 | 2342 |
| 1744662420 | 15.642 | 0.12 | 0.77 | 15.662 | 15.774 | 15.622 | 19158 |
| 1744403220 | 15.522 | 0.1 | 0.64 | 15.484 | 15.592 | 15.484 | 948 |
| 1744316820 | 15.424 | -0.32 | -2.02 | 16.116 | 16.116 | 15.424 | 4220 |
| 1744230420 | 15.742 | 0.94 | 6.36 | 14.09 | 15.742 | 14.09 | 7982 |
| 1744144020 | 14.8 | -0.08 | -0.56 | 14.956 | 15.316 | 14.8 | 16719 |
| 1744057620 | 14.884 | 0 | 0.03 | 14.258 | 15.098 | 14.122 | 24109 |
| 1743798420 | 14.88 | -1.09 | -6.84 | 15.836 | 15.836 | 14.88 | 13713 |
| 1743712020 | 15.972 | -0.53 | -3.20 | 16.006 | 16.138 | 15.96 | 2935 |
| 1743625620 | 16.5 | 0.15 | 0.94 | 16.434 | 16.504 | 16.34 | 137 |
| 1743539220 | 16.346 | 0.02 | 0.10 | 16.414 | 16.552 | 16.297999 | 1599 |
| 1743452820 | 16.329999 | -0.17 | -1.03 | 16.239999 | 16.329999 | 16.181999 | 1788 |
| 1743197220 | 16.5 | -0.2 | -1.19 | 16.649999 | 16.649999 | 16.5 | 233 |
| 1743110820 | 16.698 | -0.11 | -0.64 | 16.698 | 16.698 | 16.698 | 1 |
| 1743024420 | 16.806 | -0.1 | -0.58 | 16.873999 | 16.884 | 16.806 | 1644 |
| 1742938020 | 16.904 | 0.11 | 0.64 | 16.829999 | 16.904 | 16.829999 | 1072892 |
| 1742851620 | 16.796 | 0.18 | 1.07 | 16.734 | 16.866 | 16.732 | 3582 |
| 1742592420 | 16.617999 | 0.01 | 0.05 | 16.564 | 16.617999 | 16.514 | 23959 |
| 1742506020 | 16.61 | -0.04 | -0.23 | 16.724 | 16.724 | 16.61 | 2459 |
| 1742419620 | 16.648 | 0.09 | 0.52 | 16.591999 | 16.648 | 16.591999 | 33 |
| 1742333220 | 16.562 | -0.22 | -1.29 | 16.604 | 16.681999 | 16.562 | 204 |
| 1742246820 | 16.777999 | 0.21 | 1.29 | 16.558 | 16.777999 | 16.492 | 2354 |
| 1741987620 | 16.564 | 0.31 | 1.88 | 16.378 | 16.564 | 16.378 | 415 |
| 1741901220 | 16.258 | -0.14 | -0.85 | 16.318 | 16.35 | 16.258 | 392 |
| 1741814820 | 16.398 | 0.28 | 1.74 | 16.274 | 16.474 | 16.274 | 3194 |
| 1741728420 | 16.117999 | -0.38 | -2.32 | 16.392 | 16.472 | 16.117999 | 10009 |
| 1741642020 | 16.5 | -0.3 | -1.80 | 16.834 | 16.834 | 16.5 | 1764 |
| 1741382820 | 16.802 | -0.13 | -0.78 | 16.802 | 16.826 | 16.736 | 7798 |
| 1741296420 | 16.934 | -0.17 | -1.02 | 17.148 | 17.148 | 16.86 | 2950 |
| 1741210020 | 17.108 | 0.16 | 0.96 | 17.034 | 17.175999 | 16.904 | 5487 |
| 1741123620 | 16.946 | -0.37 | -2.16 | 17.07 | 17.076 | 16.792 | 7619 |
| 1741037220 | 17.32 | 0.15 | 0.85 | 17.399999 | 17.446 | 17.29 | 3870 |
| 1740778020 | 17.174 | -0.06 | -0.37 | 17.14 | 17.174 | 17.14 | 2117 |
| 1740691620 | 17.238 | -0.23 | -1.32 | 17.238 | 17.238 | 17.238 | 173 |
| 1740605220 | 17.468 | 0.14 | 0.78 | 17.476 | 17.57 | 17.468 | 74 |
| 1740518820 | 17.332 | -0.27 | -1.51 | 17.418 | 17.524 | 17.332 | 354 |
| 1740432420 | 17.598 | -0 | -0.01 | 17.59 | 17.662 | 17.59 | 654 |
| 1740173220 | 17.6 | -0.25 | -1.41 | 17.87 | 17.908 | 17.6 | 341 |
| 1740086820 | 17.852 | 0 | 0.01 | 17.872 | 17.878 | 17.758 | 4244 |
| 1740000420 | 17.85 | 0.02 | 0.10 | 17.944 | 17.944 | 17.82 | 33200 |
| 1739914020 | 17.832 | -0.04 | -0.20 | 17.854 | 17.886 | 17.832 | 1437 |
| 1739827620 | 17.867999 | 0.06 | 0.35 | 17.835999 | 17.867999 | 17.809999 | 1287 |
| 1739568420 | 17.806 | 0.01 | 0.03 | 17.816 | 17.816 | 17.788 | 3154 |
| 1739482020 | 17.8 | 0.25 | 1.45 | 17.675999 | 17.8 | 17.675999 | 587 |
| 1739395620 | 17.546 | -0.19 | -1.05 | 17.688 | 17.696 | 17.546 | 1127 |
| 1739309220 | 17.732 | -0.1 | -0.58 | 17.722 | 17.732 | 17.722 | 1059 |
| 1739222820 | 17.835999 | -0.04 | -0.21 | 17.712 | 17.835999 | 17.688 | 2199 |
| 1738963620 | 17.873999 | 0.06 | 0.34 | 17.797999 | 17.873999 | 17.797999 | 410 |
| 1738877220 | 17.814 | 0.05 | 0.26 | 17.808 | 17.841999 | 17.808 | 9412 |
| 1738790820 | 17.768 | 0.08 | 0.46 | 17.648 | 17.768 | 17.648 | 4577 |
| 1738704420 | 17.686 | 0 | 0.00 | 17.6 | 17.686 | 17.6 | 3366 |
| 1738618020 | 17.686 | -0.16 | -0.91 | 17.508 | 17.686 | 17.494 | 2340 |
| 1738358820 | 17.848 | 0.03 | 0.17 | 17.96 | 17.96 | 17.848 | 242 |
| 1738272420 | 17.818 | 0 | 0.00 | 17.818 | 17.818 | 17.818 | 0 |
| 1738186020 | 17.818 | 0.07 | 0.39 | 17.796 | 17.87 | 17.796 | 3691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
