Dati storici Air Transport Svc Dl 01 - AW8

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	DE
4	20	20.2	20	150	20.18	DE
12	21.6	21.6	20	86	20.81050536	DE
26	15.5	21.6	15.5	308	19.81638231	DE
52	11.7	21.6	11.5	403	15.62651145	DE
156	19.2	21.6	10.9	347	15.26137391	DE
260	19.2	21.6	10.9	347	15.26137391	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744921620	20.2	0	0.00	20.2	20.2	20.2	0
1744835220	20.2	0	0.00	20.2	20.2	20.2	0
1744748820	20.2	0	0.00	20.2	20.2	20.2	0
1744662420	20.2	0	0.00	20.2	20.2	20.2	0
1744403220	20.2	0	0.00	20.2	20.2	20.2	0
1744316820	20.2	0	0.00	20.2	20.2	20.2	0
1744230420	20.2	0.2	1.00	20.2	20.2	20.2	270
1744144020	20	0	0.00	20	20	20	0
1744057620	20	0	0.00	20	20	20	0
1743798420	20	-0.4	-1.96	20	20	20	30
1743715620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743629220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743542820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743456420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743197220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743110820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1743024420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742938020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742851620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742592420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742506020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742419620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742333220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742246820	20.399999	0	0.00	20.399999	20.399999	20.399999	40
1741987620	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	153
1741901220	20.6	0	0.00	20.6	20.6	20.6	0
1741814820	20.6	0	0.00	20.6	20.6	20.6	0
1741728420	20.6	0	0.00	20.6	20.6	20.6	0
1741642020	20.6	0	0.00	20.6	20.6	20.6	0
1741382820	20.6	-0.8	-3.74	20.6	20.6	20.6	1
1741296420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741210020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1741123620	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1741037220	21.6	0	0.00	21.6	21.6	21.6	0
1740778020	21.6	0.2	0.93	21.6	21.6	21.6	2
1740691620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740605220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740518820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740432420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740173220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740086820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740000420	21.399999	0.2	0.94	21.399999	21.399999	21.399999	60
1739914020	21.2	0	0.00	21.2	21.2	21.2	0
1739827620	21.2	0	0.00	21.2	21.2	21.2	0
1739568420	21.2	-0.2	-0.93	21.2	21.2	21.2	234
1739482020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739395620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739309220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739222820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738963620	21.399999	0	0.00	21.399999	21.399999	21.399999	235
1738877220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738790820	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	1
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.6	21.6	21.6	0
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	1
1738130400	21.6	0	0.00	21.6	21.6	21.6	0
1738044000	21.6	0	0.00	21.6	21.6	21.6	0
1737957600	21.6	0	0.00	21.6	21.6	21.6	0
1737698400	21.6	0	0.00	21.6	21.6	21.6	0
1737612000	21.6	0	0.00	21.6	21.6	21.6	0
1737525600	21.6	0	0.00	21.6	21.6	21.6	0
1737439200	21.6	0	0.00	21.6	21.6	21.6	0
1737352800	21.6	0	0.00	21.6	21.6	21.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Air Transport Svc Dl 01 (AW8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Air Transport Svc Dl 01 (AW8) Storico

Air Transport Svc Dl 01 (AW8)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci