Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -22 | -9.01639344262 | 244 | 244 | 228 | 10 | 234.06666667 | DE |
| 12 | -12 | -5.12820512821 | 234 | 294 | 228 | 34 | 271.54677755 | DE |
| 26 | 4 | 1.83486238532 | 218 | 294 | 208 | 29 | 247.05396825 | DE |
| 52 | 14 | 6.73076923077 | 208 | 294 | 200 | 30 | 231.14820937 | DE |
| 156 | 12 | 5.71428571429 | 210 | 294 | 175 | 36 | 212.92201835 | DE |
| 260 | 12 | 5.71428571429 | 210 | 294 | 175 | 36 | 212.92201835 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742938020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742851620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742592420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742506020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742419620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742333220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1742246820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741987620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741901220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741814820 | 228 | -6 | -2.56 | 228 | 228 | 228 | 3 |
| 1741728420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1741642020 | 234 | -10 | -4.10 | 234 | 234 | 234 | 25 |
| 1741382820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741296420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741210020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741123620 | 244 | -24 | -8.96 | 244 | 244 | 244 | 2 |
| 1741037220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740778020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740691620 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740605220 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740518820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740432420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740173220 | 268 | -22 | -7.59 | 274 | 274 | 268 | 74 |
| 1740086820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1740000420 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1739914020 | 290 | -4 | -1.36 | 290 | 290 | 290 | 59 |
| 1739827620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739568420 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739482020 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739395620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739309220 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1739222820 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1738963620 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1738877220 | 294 | 12 | 4.26 | 294 | 294 | 294 | 14 |
| 1738790820 | 282 | 2 | 0.71 | 286 | 286 | 282 | 26 |
| 1738704420 | 280 | 2 | 0.72 | 280 | 280 | 280 | 66 |
| 1738618020 | 278 | -10 | -3.47 | 278 | 278 | 278 | 49 |
| 1738358820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1738272420 | 288 | 24 | 9.09 | 266 | 288 | 266 | 45 |
| 1738186020 | 264 | 4 | 1.54 | 264 | 264 | 264 | 36 |
| 1738099620 | 260 | 4 | 1.56 | 260 | 260 | 260 | 54 |
| 1738013220 | 256 | 22 | 9.40 | 248 | 256 | 248 | 2 |
| 1737754020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737667620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737581220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737494820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737408420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737149220 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1737062820 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736976420 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736890020 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736803620 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1736544420 | 234 | 2 | 0.86 | 234 | 234 | 234 | 26 |
| 1736458020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736371620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736285220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736198820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735939620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735853220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735594020 | 232 | -4 | -1.69 | 232 | 232 | 232 | 5 |
| 1735334820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
