Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -8.98158014919 | 65.69 | 66.849999 | 58.4 | 698 | 61.50415305 | DE |
| 4 | -4.61 | -7.15838509317 | 64.4 | 69.11 | 58.4 | 673 | 63.61807355 | DE |
| 12 | 11.49 | 23.7888198758 | 48.3 | 73.709999 | 47.325 | 834 | 61.57274091 | DE |
| 26 | 5.79 | 10.7222222222 | 54 | 73.709999 | 43.575 | 701 | 56.18635109 | DE |
| 52 | -3.89 | -6.10866834171 | 63.68 | 77.989999 | 43.575 | 562 | 58.71206537 | DE |
| 156 | -39.39 | -39.7156684815 | 99.18 | 110.4 | 43.54 | 609 | 75.56987143 | DE |
| 260 | -101.19 | -62.8587402162 | 160.98 | 166 | 43.54 | 500 | 82.66014724 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 58.4 | -0.67 | -1.13 | 60.08 | 60.09 | 58.4 | 568 |
| 1782505500 | 59.07 | -3.42 | -5.47 | 60.78 | 60.78 | 59.04 | 688 |
| 1782419100 | 62.49 | 0.56 | 0.90 | 63 | 64.099999 | 62.35 | 534 |
| 1782332700 | 61.93 | -2.34 | -3.64 | 64.45 | 66.849999 | 61.93 | 764 |
| 1782246300 | 64.269999 | -3.66 | -5.39 | 65.69 | 66.09 | 63.58 | 935 |
| 1782159900 | 67.93 | 4.34 | 6.82 | 62.88 | 68.78 | 62.78 | 2055 |
| 1781900700 | 63.59 | 0.84 | 1.34 | 63.55 | 63.65 | 62.93 | 374 |
| 1781814300 | 62.75 | 2.53 | 4.20 | 61.48 | 62.75 | 61.48 | 165 |
| 1781727900 | 60.22 | -3.43 | -5.39 | 61.89 | 62.4 | 60.22 | 647 |
| 1781641500 | 63.65 | -0.35 | -0.55 | 65.459998 | 65.459998 | 63.6 | 665 |
| 1781555100 | 64 | 0.29 | 0.46 | 64.8 | 66 | 64 | 772 |
| 1781295900 | 63.71 | 1.32 | 2.12 | 63.41 | 63.71 | 63.41 | 2 |
| 1781209500 | 62.39 | 1.17 | 1.91 | 60.82 | 62.42 | 60.82 | 426 |
| 1781123100 | 61.22 | 0.72 | 1.19 | 64 | 64 | 61.22 | 1037 |
| 1781036700 | 60.5 | -5.18 | -7.89 | 65.78 | 68.77 | 60.5 | 1059 |
| 1780950300 | 65.68 | 1.6 | 2.50 | 64.03 | 68.069999 | 64.01 | 1045 |
| 1780691100 | 64.08 | -4.85 | -7.04 | 68 | 68 | 64.08 | 608 |
| 1780604700 | 68.93 | 2.01 | 3.00 | 69.11 | 69.11 | 68 | 169 |
| 1780518300 | 66.92 | -0.89 | -1.31 | 68.31 | 68.63 | 66.92 | 495 |
| 1780431900 | 67.81 | 3.57 | 5.56 | 64.4 | 68.64 | 64.4 | 452 |
| 1780345500 | 64.239999 | -2.46 | -3.69 | 67.2 | 67.349999 | 64 | 1105 |
| 1780086300 | 66.7 | -3.19 | -4.56 | 70.34 | 72 | 66.7 | 9526 |
| 1779999900 | 69.89 | 1.43 | 2.09 | 67.8 | 70.06 | 67.28 | 688 |
| 1779913500 | 68.459999 | -2.66 | -3.74 | 71.67 | 73.709999 | 68.349999 | 1199 |
| 1779827100 | 71.12 | -1.19 | -1.65 | 71.75 | 71.75 | 69.989999 | 941 |
| 1779740700 | 72.31 | 1.58 | 2.23 | 72.77 | 73.5 | 72.099999 | 673 |
| 1779481500 | 70.73 | 7.14 | 11.23 | 63.76 | 70.73 | 63.13 | 1283 |
| 1779395100 | 63.59 | 0.59 | 0.94 | 64.11 | 64.25 | 61.52 | 1425 |
| 1779308700 | 63 | 2.03 | 3.33 | 60.43 | 63 | 60.43 | 871 |
| 1779222300 | 60.97 | 1.09 | 1.82 | 60.57 | 61.8 | 60.11 | 442 |
| 1779135900 | 59.88 | 0.08 | 0.13 | 58.9 | 60.17 | 58.3 | 643 |
| 1778876700 | 59.8 | 2.21 | 3.84 | 57.03 | 60.13 | 57.03 | 295 |
| 1778790300 | 57.59 | -0.27 | -0.47 | 58.03 | 58.53 | 57.11 | 708 |
| 1778703900 | 57.86 | 1.89 | 3.38 | 56.88 | 57.86 | 56.88 | 31 |
| 1778617500 | 55.97 | -2.47 | -4.23 | 59.45 | 59.82 | 55.44 | 913 |
| 1778531100 | 58.44 | 1.14 | 1.99 | 57 | 58.44 | 56.38 | 482 |
| 1778271900 | 57.3 | 1.95 | 3.52 | 55.32 | 57.3 | 55.32 | 1373 |
| 1778185500 | 55.35 | 0.26 | 0.47 | 55.73 | 56.64 | 55.26 | 188 |
| 1778099100 | 55.09 | -7.06 | -11.36 | 56.5 | 59.1 | 52.6 | 1870 |
| 1778012700 | 62.15 | 3.38 | 5.75 | 58.75 | 62.15 | 58.75 | 650 |
| 1777926300 | 58.77 | -0.17 | -0.29 | 58.91 | 59.52 | 58.6 | 1237 |
| 1777580700 | 58.94 | 5.63 | 10.56 | 53.37 | 58.94 | 53.33 | 588 |
| 1777494300 | 53.31 | 1.07 | 2.05 | 52.45 | 53.31 | 52.38 | 355 |
| 1777407900 | 52.24 | -0.46 | -0.87 | 52.85 | 53.22 | 52.24 | 339 |
| 1777321500 | 52.7 | -1.51 | -2.79 | 54.56 | 54.71 | 52.7 | 882 |
| 1777062300 | 54.21 | 1.68 | 3.20 | 52.51 | 54.36 | 52.49 | 930 |
| 1776975900 | 52.53 | -0.22 | -0.42 | 53.05 | 53.43 | 52.51 | 219 |
| 1776889500 | 52.75 | 1.27 | 2.47 | 52.49 | 52.75 | 52.21 | 608 |
| 1776803100 | 51.48 | 1.48 | 2.96 | 50.33 | 51.48 | 50.33 | 971 |
| 1776716700 | 50 | -0.5 | -0.99 | 50.04 | 50.1 | 48.46 | 830 |
| 1776457500 | 50.5 | 0.84 | 1.70 | 50 | 50.63 | 49.71 | 1342 |
| 1776371100 | 49.655 | 0.59 | 1.21 | 48.98 | 49.655 | 48.98 | 271 |
| 1776284700 | 49.06 | 1.29 | 2.70 | 48.745 | 49.06 | 48.465 | 609 |
| 1776198300 | 47.77 | -0.43 | -0.89 | 47.81 | 47.81 | 47.75 | 21 |
| 1776111900 | 48.2 | 0.15 | 0.31 | 47.845 | 48.2 | 47.845 | 107 |
| 1775852700 | 48.05 | -0.6 | -1.22 | 48.595 | 48.595 | 47.865 | 585 |
| 1775766300 | 48.645 | 0.87 | 1.82 | 48.645 | 48.645 | 48.645 | 50 |
| 1775679900 | 47.775 | 0.45 | 0.95 | 48.05 | 48.05 | 47.775 | 80 |
| 1775593500 | 47.325 | -0.16 | -0.33 | 48.3 | 48.77 | 47.325 | 388 |
| 1775161500 | 47.48 | 1.5 | 3.26 | 45.7 | 47.48 | 45.25 | 424 |
| 1775075100 | 45.98 | -0.29 | -0.63 | 46.75 | 46.9 | 45.98 | 108 |
| 1774988700 | 46.27 | 0.87 | 1.91 | 46.33 | 46.33 | 45.68 | 298 |
| 1774902300 | 45.405 | -1.12 | -2.41 | 46.485 | 47.2 | 45.405 | 329 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
