Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Axa (AXA)

44,25

0,11

(0,25%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.51	1.16598079561	43.74	44.67	43.29	31407	44.16608527	DE
4	3.520001	8.64228108623	40.729999	44.67	40.26	38619	42.85249469	DE
12	1.71	4.0197461213	42.54	44.67	38.68	41345	41.31172847	DE
26	3.85	9.5297029703	40.4	44.67	36.549999	51321	39.97172914	DE
52	2.28	5.43245175125	41.97	44.67	36.549999	43579	39.97472521	DE
156	18.95	74.9011857708	25.3	44.67	25.225	36054	36.33370507	DE
260	22.43	102.795600367	21.82	44.67	20.295	36285	31.72121531	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	44.3	0.19	0.43	44.09	44.46	44.04	14362
1783628700	44.11	-0.28	-0.63	44.52	44.52	44.01	19578
1783542300	44.39	-0.04	-0.09	44.38	44.67	43.29	42354
1783455900	44.43	0.53	1.21	44	44.63	44	30988
1783369500	43.9	-0.02	-0.05	43.99	44.23	43.81	39304
1783110300	43.92	0.16	0.37	43.74	44.15	43.66	24811
1783023900	43.76	0.09	0.21	43.56	44.11	43.31	35904
1782937500	43.67	-0.07	-0.16	43.61	43.86	43.15	22638
1782851100	43.74	0.12	0.28	43.67	44.08	43.25	32713
1782764700	43.62	0.67	1.56	43.19	43.83	43	46659
1782505500	42.95	0.05	0.12	43.04	43.64	42.9	27067
1782419100	42.9	-0.06	-0.14	42.99	43.17	42.58	27812
1782332700	42.96	0.17	0.40	42.78	42.99	42.27	52026
1782246300	42.79	0.28	0.66	42.34	42.98	42.28	30526
1782159900	42.51	0.05	0.12	42.659999	42.799999	42.26	26918
1781900700	42.46	0.22	0.52	42.119999	42.79	42.11	22512
1781814300	42.24	0.29	0.69	42.09	42.63	42.01	32584
1781727900	41.95	-0.07	-0.17	42.02	42.54	41.81	39899
1781641500	42.02	0.39	0.94	41.83	42.46	41.69	80605
1781555100	41.63	0.83	2.03	41.1	42	41.01	95819
1781295900	40.799999	0.01	0.02	40.729999	41.04	40.26	35036
1781209500	40.79	0.53	1.32	40.2	40.79	40.13	28887
1781123100	40.26	0.08	0.20	40.01	40.6	39.979999	42238
1781036700	40.18	0.54	1.36	39.7	40.5	39.63	34764
1780950300	39.64	0.48	1.23	39.19	39.75	38.97	16730
1780691100	39.159999	-0.23	-0.58	39.229999	39.68	39.119999	16086
1780604700	39.39	0.39	1.00	38.979999	39.54	38.94	11348
1780518300	39	-0.65	-1.64	39.71	39.94	38.99	25514
1780431900	39.65	0.1	0.25	39.5	39.85	39.2	28828
1780345500	39.549999	-0.24	-0.60	39.95	40.07	39.1	35296
1780086300	39.79	-0.04	-0.10	39.47	40.15	39.47	21168
1779999900	39.83	-0.69	-1.70	40.54	40.6	39.38	60961
1779913500	40.52	-0.11	-0.27	40.67	40.89	40.22	21596
1779827100	40.63	0.34	0.84	40.18	40.909999	40.049999	41755
1779740700	40.29	0.25	0.62	40.18	40.57	40.01	24384
1779481500	40.04	-0.02	-0.05	40.159999	40.49	39.77	24590
1779395100	40.06	-0.33	-0.82	40.64	40.64	39.58	25382
1779308700	40.39	0.31	0.77	40.17	40.799999	39.7	37134
1779222300	40.08	0.1	0.25	39.729999	40.42	39.63	36867
1779135900	39.979999	0.92	2.36	39.15	40.35	38.729999	48325
1778876700	39.06	-0.37	-0.94	39.46	39.65	39.01	33636
1778790300	39.43	0.54	1.39	38.89	39.58	38.89	35822
1778703900	38.89	-0.73	-1.84	40.01	40.01	38.71	66411
1778617500	39.619999	-0.25	-0.63	39.49	39.9	38.88	42040
1778531100	39.869999	-1.49	-3.60	39.59	40.03	38.68	83237
1778271900	41.36	-0.3	-0.72	41.83	41.9	40.86	61009
1778185500	41.659999	-0.49	-1.16	42.229999	42.229999	41.049999	59937
1778099100	42.15	0.97	2.36	40.979999	42.409999	40.76	57864
1778012700	41.18	1.13	2.82	40.299999	41.2	39.96	50434
1777926300	40.049999	-0.98	-2.39	41.5	41.7	39.85	64859
1777580700	41.03	0.63	1.56	40.18	41.17	39.86	106966
1777494300	40.4	-0.59	-1.44	41.19	41.25	40.049999	53081
1777407900	40.99	-0.05	-0.12	41.2	41.27	40.59	62391
1777321500	41.04	-0.32	-0.77	41.5	41.799999	40.549999	50863
1777062300	41.36	-0.09	-0.22	41.4	41.9	40.75	38814
1776975900	41.45	-0.33	-0.79	41.51	41.9	40.909999	36240
1776889500	41.78	-0.77	-1.81	42.75	42.78	41.31	45711
1776803100	42.549999	0.25	0.59	42.49	42.86	42.1	57740
1776716700	42.299999	-0.25	-0.59	42.45	42.77	41.45	41972
1776457500	42.549999	0.16	0.38	42.45	42.83	42.13	37306
1776371100	42.39	0.49	1.17	41.99	42.7	41.99	49312
1776284700	41.9	0.19	0.46	41.65	42.36	41.59	62689
1776198300	41.71	0.06	0.14	41.549999	41.84	41.29	35502
1776111900	41.65	0.17	0.41	41.299999	41.65	40.81	41449

Bmo Global Low Volatilit...

Vault Minerals (PK)

Brookstone Yield ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.