Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 98.699 | 0.13 | 0.13 | 98.699 | 98.699 | 98.699 | 10000 |
| 1782851100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1782764700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1782505500 | 98.57 | 0.18 | 0.18 | 98.549 | 98.57 | 98.549 | 120000 |
| 1782419100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1782332700 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1782246300 | 98.39 | -0.11 | -0.11 | 98.399 | 98.399 | 98.031 | 77000 |
| 1782159900 | 98.499 | -0.05 | -0.05 | 98.499 | 98.499 | 98.499 | 3000 |
| 1781900700 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 100000 |
| 1781814300 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 37000 |
| 1781727900 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1781641500 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1781555100 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1781295900 | 98.549 | 0.1 | 0.10 | 98.45 | 98.549 | 98.45 | 43000 |
| 1781209500 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1781123100 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1781036700 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1780950300 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1780691100 | 98.449 | 0 | 0.00 | 98.449 | 98.449 | 98.449 | 0 |
| 1780604700 | 98.449 | -0 | -0.00 | 98.539 | 98.539 | 98.449 | 85000 |
| 1780518300 | 98.45 | -0.01 | -0.01 | 98.45 | 98.45 | 98.45 | 50000 |
| 1780431900 | 98.459 | -0.1 | -0.10 | 98.459 | 98.459 | 98.459 | 5000 |
| 1780345500 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1780086300 | 98.559 | 0.12 | 0.12 | 98.559 | 98.559 | 98.559 | 30000 |
| 1779999900 | 98.439 | -0.26 | -0.26 | 98.439 | 98.439 | 98.439 | 50000 |
| 1779913500 | 98.699 | 0.16 | 0.16 | 98.699 | 98.699 | 98.699 | 8000 |
| 1779827100 | 98.539 | -0.07 | -0.07 | 98.599 | 98.699 | 98.539 | 63000 |
| 1779740700 | 98.609 | 0 | 0.00 | 98.609 | 98.609 | 98.609 | 0 |
| 1779481500 | 98.609 | 0.02 | 0.02 | 98.61 | 98.61 | 98.609 | 35000 |
| 1779395100 | 98.589 | 0.1 | 0.10 | 98.509 | 98.589 | 98.509 | 160000 |
| 1779308700 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1779222300 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1779135900 | 98.489 | -0.18 | -0.18 | 98.489 | 98.489 | 98.489 | 10000 |
| 1778876700 | 98.669 | 0 | 0.00 | 98.669 | 98.669 | 98.669 | 0 |
| 1778790300 | 98.669 | 0 | 0.00 | 98.669 | 98.669 | 98.669 | 0 |
| 1778703900 | 98.669 | 0.08 | 0.08 | 98.669 | 98.669 | 98.669 | 10000 |
| 1778617500 | 98.589 | 0.59 | 0.60 | 98.589 | 98.589 | 98.589 | 45000 |
| 1778531100 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1778271900 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1778185500 | 97.999 | 0 | 0.00 | 97.999 | 97.999 | 97.999 | 0 |
| 1778099100 | 97.999 | 0.19 | 0.20 | 97.999 | 97.999 | 97.999 | 15000 |
| 1778012700 | 97.807 | 0 | 0.00 | 97.807 | 97.807 | 97.807 | 0 |
| 1777926300 | 97.807 | 0 | 0.00 | 97.807 | 97.807 | 97.807 | 0 |
| 1777580700 | 97.807 | 0 | 0.00 | 97.807 | 97.807 | 97.807 | 0 |
| 1777494300 | 97.807 | 0 | 0.00 | 97.807 | 97.807 | 97.807 | 0 |
| 1777407900 | 97.807 | -0.33 | -0.34 | 98.115 | 98.115 | 97.807 | 89000 |
| 1777321500 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1777062300 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776975900 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776889500 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776803100 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776716700 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1776457500 | 98.139 | -0.94 | -0.95 | 98.139 | 98.139 | 98.139 | 8000 |
| 1776319200 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1776232800 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1776146400 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1776060000 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1775800800 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1775714400 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1775628000 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1775541600 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1775109600 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
