Dati storici Heron Therapeutics Inc - AXD2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	0.3585999	0.0345999	10.68	0.3585999	0.3585999	0.3585999	100
1781814300	0.324	0	0.00	0.324	0.324	0.324	0
1781727900	0.324	-0.029	-8.22	0.324	0.324	0.324	200
1781641500	0.353	0	0.00	0.353	0.353	0.353	0
1781555100	0.353	0.0076	2.20	0.353	0.353	0.353	31906
1781295900	0.3454	-0.0204	-5.58	0.361	0.361	0.3454	1400
1781209500	0.3658	0	0.00	0.3658	0.3658	0.3658	0
1781123100	0.3658	0.0104	2.93	0.3658	0.3658	0.3658	1000
1781036700	0.3554	-0.0384	-9.75	0.4038	0.4038	0.3554	40371
1780950300	0.3938	0.0088	2.29	0.3938	0.3938	0.3938	1000
1780691100	0.385	-0.0498	-11.45	0.385	0.385	0.385	2000
1780604700	0.4348	0.058	15.39	0.3906	0.4348	0.3884	4500
1780518300	0.3768	-0.0352	-8.54	0.4134	0.4158	0.3768	86305
1780431900	0.412	-0.3045	-42.50	0.65	0.6545	0.412	97802
1780345500	0.7165	-0.032	-4.28	0.7574999	0.7574999	0.7165	1310
1780086300	0.7485	-0.0065	-0.86	0.7765	0.7765	0.7485	2050
1779999900	0.755	0	0.00	0.755	0.755	0.755	0
1779913500	0.755	-0.021	-2.71	0.75	0.755	0.75	10033
1779827100	0.776	0	0.00	0.776	0.776	0.776	0
1779740700	0.776	0	0.00	0.776	0.776	0.776	0
1779481500	0.776	0.047	6.45	0.776	0.776	0.776	300
1779395100	0.729	0	0.00	0.729	0.729	0.729	0
1779308700	0.729	-0.02	-2.67	0.729	0.729	0.729	720
1779222300	0.749	0.0245	3.38	0.749	0.749	0.749	8002
1779135900	0.7245	-0.034	-4.48	0.7245	0.7245	0.7245	500
1778876700	0.7584999	-0.031	-3.93	0.808	0.808	0.7584999	2000
1778790300	0.7895	-0.005	-0.63	0.8169999	0.8169999	0.7895	17250
1778703900	0.7945	0	0.00	0.7945	0.7945	0.7945	0
1778617500	0.7945	-0.0045	-0.56	0.83	0.83	0.7945	15099
1778531100	0.799	-0.248	-23.69	1.042	1.042	0.794	7780
1778271900	1.047	-0.02	-2.15	1.047	1.047	1.047	1000
1778185500	1.07	-0.06	-5.39	1.07	1.07	1.07	200
1778099100	1.131	0.11	10.88	1.0349999	1.157	1.02	10185
1778012700	1.02	0	0.00	1.02	1.02	1.02	3230
1777926300	1.02	-0.03	-2.86	1.02	1.06	1.02	9194
1777580700	1.05	0	0.00	1.05	1.05	1.05	0
1777494300	1.05	0	0.00	1.05	1.05	1.05	0
1777407900	1.05	0	0.00	1.05	1.05	1.05	0
1777321500	1.05	0.17	19.32	1.0029999	1.05	1.0029999	3450
1777062300	0.88	0	0.00	0.88	0.88	0.88	0
1776975900	0.88	0	0.00	0.88	0.88	0.88	0
1776889500	0.88	0	0.00	0.88	0.88	0.88	0
1776803100	0.88	0.0105	1.21	0.894	0.894	0.88	1110
1776716700	0.8695	0.058	7.15	0.878	0.878	0.8365	9851
1776457500	0.8115	0.029	3.71	0.8115	0.8115	0.8115	250
1776371100	0.7825	-0.04	-4.86	0.81	0.81	0.7825	386
1776284700	0.8225	0.0985	13.60	0.8219999	0.8225	0.8219999	476
1776198300	0.724	0	0.00	0.724	0.724	0.724	0
1776111900	0.724	0.014	1.97	0.724	0.724	0.724	200
1775852700	0.71	0	0.00	0.71	0.71	0.71	0
1775766300	0.71	0.028	4.11	0.719	0.719	0.71	28568
1775679900	0.682	0	0.00	0.682	0.682	0.682	0
1775593500	0.682	-0.006	-0.87	0.682	0.682	0.682	1150
1775161500	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1775075100	0.6879999	0.0294999	4.48	0.704	0.704	0.6879999	41
1774988700	0.6585	-0.01	-1.50	0.6585	0.6585	0.6585	75
1774902300	0.6685	-0.094	-12.33	0.6955	0.6955	0.6685	4978
1774646700	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1774560300	0.7625	0.0695001	10.03	0.7265	0.7625	0.7265	5250
1774473900	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1774387500	0.6929999	-0.0055	-0.79	0.6985	0.6985	0.6929999	4637
1774301100	0.6985	-0.0195	-2.72	0.6985	0.6985	0.6985	10000
1774041900	0.718	0	0.00	0.718	0.718	0.718	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Heron Therapeutics Inc (AXD2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Heron Therapeutics Inc (AXD2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE