Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.25984251969 | 63.5 | 63.9 | 62 | 94 | 62.96029724 | DE |
| 4 | 1.6 | 2.61865793781 | 61.1 | 63.9 | 59.2 | 174 | 61.2777714 | DE |
| 12 | 7 | 12.5673249551 | 55.7 | 66.099999 | 55 | 215 | 61.23996741 | DE |
| 26 | 4.1 | 6.99658703072 | 58.6 | 66.099999 | 52.2 | 274 | 59.45592712 | DE |
| 52 | 17.3 | 38.1057268722 | 45.4 | 66.099999 | 44.65 | 231 | 56.45036137 | DE |
| 156 | 29.8 | 90.5775075988 | 32.9 | 66.099999 | 27.15 | 187 | 47.303347 | DE |
| 260 | 29.8 | 90.5775075988 | 32.9 | 66.099999 | 27.15 | 187 | 47.303347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 62.7 | 0.7 | 1.13 | 62.4 | 62.7 | 62.4 | 67 |
| 1781814300 | 62 | -0.5 | -0.80 | 63.3 | 63.3 | 62 | 6 |
| 1781727900 | 62.5 | 0 | 0.00 | 62.3 | 62.5 | 62.3 | 11 |
| 1781641500 | 62.5 | -0.6 | -0.95 | 63.5 | 63.9 | 62.5 | 43 |
| 1781555100 | 63.1 | 1.4 | 2.27 | 63.5 | 63.5 | 62.9 | 344 |
| 1781295900 | 61.7 | 2.4 | 4.05 | 61.1 | 62 | 60.8 | 93 |
| 1781209500 | 59.3 | -2.3 | -3.73 | 60.2 | 60.2 | 59.3 | 102 |
| 1781123100 | 61.6 | 1.4 | 2.33 | 59.3 | 61.6 | 59.3 | 48 |
| 1781036700 | 60.2 | 0.1 | 0.17 | 60.6 | 60.9 | 60.2 | 150 |
| 1780950300 | 60.1 | -1.1 | -1.80 | 59.4 | 60.6 | 59.2 | 194 |
| 1780691100 | 61.2 | -0.1 | -0.16 | 61.3 | 61.3 | 61.2 | 5 |
| 1780604700 | 61.3 | -0.1 | -0.16 | 61.7 | 61.7 | 60.1 | 239 |
| 1780518300 | 61.4 | 0.3 | 0.49 | 61.2 | 61.4 | 60.9 | 19 |
| 1780431900 | 61.1 | -0.2 | -0.33 | 61.5 | 61.5 | 61.1 | 2010 |
| 1780345500 | 61.3 | -1 | -1.61 | 62.7 | 62.7 | 60.9 | 16 |
| 1780086300 | 62.3 | 1 | 1.63 | 62.2 | 62.5 | 62.2 | 22 |
| 1779999900 | 61.3 | -0.7 | -1.13 | 62.1 | 62.1 | 61.3 | 14 |
| 1779913500 | 62 | -0.1 | -0.16 | 61.7 | 62 | 61.7 | 58 |
| 1779827100 | 62.1 | 0.1 | 0.16 | 62.1 | 62.1 | 62.1 | 1 |
| 1779740700 | 62 | 2.4 | 4.03 | 61.1 | 62 | 61.1 | 40 |
| 1779481500 | 59.6 | -0.9 | -1.49 | 60.7 | 60.8 | 59.6 | 62 |
| 1779395100 | 60.5 | -1.8 | -2.89 | 61.4 | 62.1 | 60 | 198 |
| 1779308700 | 62.3 | 1.6 | 2.64 | 60.5 | 62.3 | 60.5 | 1077 |
| 1779222300 | 60.7 | 0.1 | 0.17 | 60.5 | 61 | 60.5 | 85 |
| 1779135900 | 60.6 | -0.8 | -1.30 | 60.7 | 61.1 | 60.6 | 26 |
| 1778876700 | 61.4 | -0.7 | -1.13 | 61.3 | 62.3 | 60.8 | 2705 |
| 1778790300 | 62.1 | -0.9 | -1.43 | 62.4 | 62.8 | 62 | 93 |
| 1778703900 | 63 | 0.1 | 0.16 | 63 | 63 | 63 | 3 |
| 1778617500 | 62.9 | 0 | 0.00 | 63.7 | 63.9 | 62.9 | 61 |
| 1778531100 | 62.9 | 0.6 | 0.96 | 62.7 | 62.9 | 62.7 | 56 |
| 1778271900 | 62.3 | -2 | -3.11 | 64.599999 | 64.599999 | 62.3 | 33 |
| 1778185500 | 64.3 | -0.7 | -1.08 | 66.099999 | 66.099999 | 64.3 | 77 |
| 1778099100 | 65 | 1.7 | 2.69 | 64.2 | 65 | 64.2 | 54 |
| 1778012700 | 63.3 | -0.4 | -0.63 | 63.3 | 63.3 | 63.3 | 45 |
| 1777926300 | 63.7 | 0 | 0.00 | 64.5 | 64.5 | 63.6 | 32 |
| 1777580700 | 63.7 | 0.9 | 1.43 | 62.2 | 63.7 | 62.2 | 18 |
| 1777494300 | 62.8 | 1.4 | 2.28 | 61.7 | 63.1 | 61.7 | 110 |
| 1777407900 | 61.4 | -0.1 | -0.16 | 61.4 | 61.4 | 61.4 | 2 |
| 1777321500 | 61.5 | -0.9 | -1.44 | 62.7 | 63 | 61.5 | 228 |
| 1777062300 | 62.4 | 1.5 | 2.46 | 61.1 | 63.1 | 61 | 97 |
| 1776975900 | 60.9 | -0.7 | -1.14 | 61.6 | 62.1 | 60.9 | 1038 |
| 1776889500 | 61.6 | -0.2 | -0.32 | 61.8 | 61.8 | 61.6 | 10 |
| 1776803100 | 61.8 | 1.7 | 2.83 | 61 | 62 | 61 | 114 |
| 1776716700 | 60.1 | -1.1 | -1.80 | 60.4 | 60.4 | 60.1 | 17 |
| 1776457500 | 61.2 | 0 | 0.00 | 60.9 | 61.4 | 59.5 | 211 |
| 1776371100 | 61.2 | -0.2 | -0.33 | 60.9 | 61.4 | 60.9 | 180 |
| 1776284700 | 61.4 | 0.3 | 0.49 | 60.5 | 61.9 | 60.5 | 373 |
| 1776198300 | 61.1 | 0.4 | 0.66 | 61.2 | 61.3 | 61.1 | 238 |
| 1776111900 | 60.7 | -0.7 | -1.14 | 60.7 | 60.7 | 60.7 | 6 |
| 1775852700 | 61.4 | 0 | 0.00 | 60.8 | 61.6 | 60.8 | 182 |
| 1775766300 | 61.4 | 0.2 | 0.33 | 60.9 | 61.4 | 60.7 | 5 |
| 1775679900 | 61.2 | 2.9 | 4.97 | 61.2 | 61.4 | 60.3 | 411 |
| 1775593500 | 58.3 | -1.5 | -2.51 | 59.4 | 60.7 | 57.5 | 198 |
| 1775161500 | 59.8 | 0 | 0.00 | 58.8 | 59.8 | 58.8 | 300 |
| 1775075100 | 59.8 | 0.6 | 1.01 | 59.6 | 60 | 59.5 | 88 |
| 1774988700 | 59.2 | 2.9 | 5.15 | 56.7 | 59.2 | 56.7 | 169 |
| 1774902300 | 56.3 | 0.4 | 0.72 | 55.7 | 56.3 | 55 | 190 |
| 1774646700 | 55.9 | -0.9 | -1.58 | 55.9 | 56.4 | 55.8 | 55 |
| 1774560300 | 56.8 | 0.4 | 0.71 | 56.8 | 56.8 | 56.7 | 120 |
| 1774473900 | 56.4 | 2.6 | 4.83 | 55.6 | 56.4 | 55.6 | 12 |
| 1774387500 | 53.8 | -0.6 | -1.10 | 53.8 | 53.8 | 53.8 | 1 |
| 1774301100 | 54.4 | 0.5 | 0.93 | 53.4 | 54.9 | 52.2 | 172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
