Dati storici Equitable Holdings Inc - AXJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	40.18	0	0.00	40.18	40.18	40.18	0
1781814300	40.18	0.68	1.72	40.18	40.18	40.18	35
1781727900	39.5	3.11	8.55	39.5	39.5	39.5	162
1781641500	36.39	0	0.00	36.39	36.39	36.39	0
1781555100	36.39	0	0.00	36.39	36.39	36.39	0
1781295900	36.39	0	0.00	36.39	36.39	36.39	0
1781209500	36.39	0	0.00	36.39	36.39	36.39	0
1781123100	36.39	0.93	2.62	36.39	36.39	36.39	43
1781036700	35.46	0	0.00	35.46	35.46	35.46	0
1780950300	35.46	-0.74	-2.04	35.46	35.46	35.46	25
1780691100	36.2	0	0.00	36.2	36.2	36.2	0
1780604700	36.2	0	0.00	36.2	36.2	36.2	0
1780518300	36.2	0	0.00	36.2	36.2	36.2	0
1780431900	36.2	0	0.00	36.2	36.2	36.2	0
1780345500	36.2	0	0.00	36.2	36.2	36.2	0
1780086300	36.2	0	0.00	36.2	36.2	36.2	0
1779999900	36.2	0	0.00	36.2	36.2	36.2	0
1779913500	36.2	1.6	4.62	36.2	36.2	36.2	4
1779827100	34.6	0	0.00	34.6	34.6	34.6	0
1779740700	34.6	0	0.00	34.6	34.6	34.6	0
1779481500	34.6	0	0.00	34.6	34.6	34.6	0
1779395100	34.6	0	0.00	34.6	34.6	34.6	0
1779308700	34.6	0	0.00	34.6	34.6	34.6	0
1779222300	34.6	0	0.00	34.6	34.6	34.6	0
1779135900	34.6	0	0.00	34.6	34.6	34.6	0
1778876700	34.6	0	0.00	34.6	34.6	34.6	0
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	-2.93	-7.81	34.6	34.6	34.6	330
1778531100	37.53	0	0.00	37.53	37.53	37.53	0
1778271900	37.53	0	0.00	37.53	37.53	37.53	0
1778185500	37.53	0	0.00	37.53	37.53	37.53	0
1778099100	37.53	0.6	1.62	37.53	37.53	37.53	480
1778012700	36.93	0.09	0.24	36.93	36.93	36.93	50
1777926300	36.84	0	0.00	36.84	36.84	36.84	0
1777580700	36.84	0	0.00	36.84	36.84	36.84	0
1777494300	36.84	0	0.00	36.84	36.84	36.84	0
1777407900	36.84	0	0.00	36.84	36.84	36.84	0
1777321500	36.84	0	0.00	36.84	36.84	36.84	0
1777062300	36.84	0	0.00	36.84	36.84	36.84	0
1776975900	36.84	0	0.00	36.84	36.84	36.84	0
1776889500	36.84	0	0.00	36.84	36.84	36.84	0
1776803100	36.84	0	0.00	36.84	36.84	36.84	0
1776716700	36.84	0	0.00	36.84	36.84	36.84	0
1776457500	36.84	0.56	1.54	36.84	36.84	36.84	2
1776371100	36.28	2.78	8.30	35.799999	36.28	35.799999	468
1776284700	33.5	0.5	1.52	33.5	33.5	33.5	9
1776198300	33	0.26	0.79	33	33	33	9
1776111900	32.74	0	0.00	32.74	32.74	32.74	0
1775852700	32.74	-1.03	-3.05	32.74	32.74	32.74	5
1775766300	33.77	0	0.00	33.77	33.77	33.77	0
1775679900	33.77	2.17	6.87	33.799999	33.799999	33.77	91
1775593500	31.6	0	0.00	31.6	31.6	31.6	0
1775161500	31.6	0	0.00	31.6	31.6	31.6	0
1775075100	31.6	0	0.00	31.6	31.6	31.6	0
1774988700	31.6	0	0.00	31.6	31.6	31.6	12
1774905900	31.6	0	0.00	31.6	31.6	31.6	0
1774646700	31.6	-0.6	-1.86	31.6	31.6	31.6	66
1774560300	32.2	0	0.00	32.2	32.2	32.2	0
1774473900	32.2	0	0.00	32.2	32.2	32.2	0
1774387500	32.2	0	0.00	32.2	32.2	32.2	0
1774301100	32.2	0	0.00	32.2	32.2	32.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Equitable Holdings Inc (AXJ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Equitable Holdings Inc (AXJ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE