Dati storici Axfood AB - AXL1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	24.28	0.55	2.32	24.18	24.41	24.18	23
1783369500	23.73	0	0.00	23.73	23.73	23.73	3
1783110300	23.73	0.12	0.51	23.73	23.73	23.73	2
1783023900	23.61	0.22	0.94	23.61	23.61	23.61	50
1782937500	23.39	0.21	0.91	23.08	23.39	23.08	65
1782851100	23.18	-0.25	-1.07	23.36	23.36	23.18	14
1782764700	23.43	-0.17	-0.72	23.9	23.9	23.39	29
1782505500	23.6	0.2	0.85	23.6	23.6	23.6	2
1782419100	23.4	0	0.00	23.4	23.4	23.4	0
1782332700	23.4	0.37	1.61	23.4	23.4	23.4	3
1782246300	23.03	0	0.00	23.03	23.03	23.03	0
1782159900	23.03	-0.25	-1.07	23.29	23.31	23.03	14
1781900700	23.28	-0.2	-0.85	23.36	23.36	23.2	60
1781814300	23.48	-0.16	-0.68	23.48	23.48	23.48	5
1781727900	23.64	-0.24	-1.01	23.94	24.14	23.64	185
1781641500	23.88	-0.59	-2.41	23.85	23.92	23.85	35
1781555100	24.47	-0.18	-0.73	24.47	24.47	24.47	200
1781295900	24.65	0.03	0.12	24.65	24.65	24.65	200
1781209500	24.62	0	0.00	24.62	24.62	24.62	0
1781123100	24.62	0.38	1.57	24.52	24.66	24.52	32
1781036700	24.24	0.01	0.04	24.24	24.24	24.24	10
1780950300	24.23	0.05	0.21	23.91	24.26	23.91	108
1780691100	24.18	0.28	1.17	24.28	24.28	24.18	70
1780604700	23.9	0	0.00	23.9	23.9	23.9	0
1780518300	23.9	0	0.00	23.9	23.9	23.9	0
1780431900	23.9	-0.69	-2.81	24.1	24.1	23.67	97
1780345500	24.59	-0.09	-0.36	24.59	24.59	24.59	1
1780086300	24.68	0	0.00	24.68	24.68	24.68	0
1779999900	24.68	0	0.00	24.68	24.68	24.68	0
1779913500	24.68	-0.15	-0.60	24.63	24.68	24.63	113
1779827100	24.83	-0.19	-0.76	24.76	24.87	24.76	116
1779740700	25.02	-0.03	-0.12	25.02	25.02	25.02	2
1779481500	25.05	0	0.00	25.05	25.05	25.05	0
1779395100	25.05	0	0.00	25.05	25.05	25.05	0
1779308700	25.05	-0.15	-0.60	25.05	25.05	25.05	1
1779222300	25.2	0.34	1.37	25.38	25.38	25.2	15
1779135900	24.86	-0.07	-0.28	24.86	24.86	24.86	58
1778876700	24.93	0.08	0.32	24.93	24.93	24.93	1
1778790300	24.85	0	0.00	24.85	24.85	24.85	0
1778703900	24.85	-0.25	-1.00	24.85	24.85	24.85	25
1778617500	25.1	-0.29	-1.14	25.15	25.16	25.1	435
1778531100	25.39	-0.72	-2.76	25.39	25.39	25.39	34
1778271900	26.11	0	0.00	26.11	26.11	26.11	0
1778185500	26.11	-0.14	-0.53	26.11	26.11	26.11	1
1778099100	26.25	0.2	0.77	26.23	26.3	26.23	184
1778012700	26.05	0	0.00	26.05	26.05	26.05	0
1777926300	26.05	-0.28	-1.06	26.42	26.42	26.01	1844
1777580700	26.33	0.1	0.38	26.1	26.33	25.86	213
1777494300	26.23	-0.21	-0.79	26.15	26.23	26.15	30
1777407900	26.44	-0.13	-0.49	26.4	26.44	26.38	41
1777321500	26.57	0.14	0.53	26.34	26.57	26.34	11
1777062300	26.43	-0.55	-2.04	27.16	27.16	26.42	43
1776975900	26.98	-2.83	-9.49	27.84	27.86	26.98	458
1776889500	29.81	0	0.00	29.81	29.81	29.81	0
1776803100	29.81	0	0.00	29.81	29.81	29.81	0
1776716700	29.81	-0.11	-0.37	29.81	29.81	29.81	1
1776457500	29.92	0.2	0.67	29.82	29.96	29.82	629
1776371100	29.72	0.61	2.10	29.67	29.72	29.67	639
1776284700	29.11	0	0.00	29.11	29.11	29.11	0
1776198300	29.11	-0.16	-0.55	29.64	29.64	29.11	72
1776111900	29.27	-0.37	-1.25	29.27	29.27	29.27	1
1775852700	29.64	-1.77	-5.64	29.64	29.64	29.64	1
1775766300	31.41	0	0.00	31.41	31.41	31.41	0
1775679900	31.41	1.64	5.51	31.41	31.41	31.41	1

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axfood AB (AXL1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axfood AB (AXL1)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE