Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Axfood AB (AXL1)
Axfood AB (AXL1) Storico

Axfood AB (AXL1)

24,41

0,11

(0,45%)

Chiuso 11 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781123100	24.62	0.38	1.57	24.52	24.66	24.52	32
1781036700	24.24	0.01	0.04	24.24	24.24	24.24	10
1780950300	24.23	0.05	0.21	23.91	24.26	23.91	108
1780691100	24.18	0.28	1.17	24.28	24.28	24.18	70
1780604700	23.9	0	0.00	23.9	23.9	23.9	0
1780518300	23.9	0	0.00	23.9	23.9	23.9	0
1780431900	23.9	-0.69	-2.81	24.1	24.1	23.67	97
1780345500	24.59	-0.09	-0.36	24.59	24.59	24.59	1
1780086300	24.68	0	0.00	24.68	24.68	24.68	0
1779999900	24.68	0	0.00	24.68	24.68	24.68	0
1779913500	24.68	-0.15	-0.60	24.63	24.68	24.63	113
1779827100	24.83	-0.19	-0.76	24.76	24.87	24.76	116
1779740700	25.02	-0.03	-0.12	25.02	25.02	25.02	2
1779481500	25.05	0	0.00	25.05	25.05	25.05	0
1779395100	25.05	0	0.00	25.05	25.05	25.05	0
1779308700	25.05	-0.15	-0.60	25.05	25.05	25.05	1
1779222300	25.2	0.34	1.37	25.38	25.38	25.2	15
1779135900	24.86	-0.07	-0.28	24.86	24.86	24.86	58
1778876700	24.93	0.08	0.32	24.93	24.93	24.93	1
1778790300	24.85	0	0.00	24.85	24.85	24.85	0
1778703900	24.85	-0.25	-1.00	24.85	24.85	24.85	25
1778617500	25.1	-0.29	-1.14	25.15	25.16	25.1	435
1778531100	25.39	-0.72	-2.76	25.39	25.39	25.39	34
1778271900	26.11	0	0.00	26.11	26.11	26.11	0
1778185500	26.11	-0.14	-0.53	26.11	26.11	26.11	1
1778099100	26.25	0.2	0.77	26.23	26.3	26.23	184
1778012700	26.05	0	0.00	26.05	26.05	26.05	0
1777926300	26.05	-0.28	-1.06	26.42	26.42	26.01	1844
1777580700	26.33	0.1	0.38	26.1	26.33	25.86	213
1777494300	26.23	-0.21	-0.79	26.15	26.23	26.15	30
1777407900	26.44	-0.13	-0.49	26.4	26.44	26.38	41
1777321500	26.57	0.14	0.53	26.34	26.57	26.34	11
1777062300	26.43	-0.55	-2.04	27.16	27.16	26.42	43
1776975900	26.98	-2.83	-9.49	27.84	27.86	26.98	458
1776889500	29.81	0	0.00	29.81	29.81	29.81	0
1776803100	29.81	0	0.00	29.81	29.81	29.81	0
1776716700	29.81	-0.11	-0.37	29.81	29.81	29.81	1
1776457500	29.92	0.2	0.67	29.82	29.96	29.82	629
1776371100	29.72	0.61	2.10	29.67	29.72	29.67	639
1776284700	29.11	0	0.00	29.11	29.11	29.11	0
1776198300	29.11	-0.16	-0.55	29.64	29.64	29.11	72
1776111900	29.27	-0.37	-1.25	29.27	29.27	29.27	1
1775852700	29.64	-1.77	-5.64	29.64	29.64	29.64	1
1775766300	31.41	0	0.00	31.41	31.41	31.41	0
1775679900	31.41	1.64	5.51	31.41	31.41	31.41	1
1775593500	29.77	-0.91	-2.97	30.36	30.36	29.77	430
1775161500	30.68	1	3.37	29.8	30.72	29.8	969
1775075100	29.68	0.39	1.33	29.68	29.68	29.68	1
1774988700	29.29	0.17	0.58	29.54	29.54	29.29	898
1774902300	29.12	0.5	1.75	29.08	29.14	29.08	693
1774646700	28.62	0	0.00	28.62	28.62	28.62	0
1774560300	28.62	0	0.00	28.62	28.62	28.62	0
1774473900	28.62	0.66	2.36	28.62	28.62	28.62	8
1774387500	27.96	0	0.00	27.96	27.96	27.96	0
1774301100	27.96	-1.59	-5.38	27.96	27.96	27.96	32
1774041900	29.55	-0.05	-0.17	29.52	29.55	29.45	50
1773955500	29.6	-0.3	-1.00	29.6	29.6	29.6	100
1773869100	29.9	-1.53	-4.87	29.98	29.98	29.86	1466
1773782700	31.43	0.49	1.58	31.17	31.43	31.17	24
1773696300	30.94	0.23	0.75	30.96	30.96	30.94	3
1773437100	30.71	0	0.00	30.71	30.71	30.71	0
1773350700	30.71	0.31	1.02	29.94	30.71	29.82	31
1773208800	30.4	0	0.00	30.4	30.4	30.4	0

GE HealthCare Technologies

HSBC Emerging Market Scr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.