Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.42 | -21.1870591097 | 82.22 | 87 | 58.02 | 2264 | 73.27700707 | DE |
| 4 | -34.16 | -34.5189975748 | 98.96 | 106.9 | 58.02 | 2292 | 87.66874485 | DE |
| 12 | 5.1 | 8.54271356784 | 59.7 | 106.9 | 56.02 | 3707 | 80.25757822 | DE |
| 26 | 45.400001 | 234.020635774 | 19.399999 | 106.9 | 18.34 | 3052 | 59.27299133 | DE |
| 52 | 52.045 | 408.036064289 | 12.755 | 106.9 | 9.9 | 3224 | 38.83923743 | DE |
| 156 | 19.16 | 41.9807186678 | 45.64 | 106.9 | 5.85 | 3030 | 24.59004105 | DE |
| 260 | 19.16 | 41.9807186678 | 45.64 | 106.9 | 5.85 | 3030 | 24.59004105 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 65 | 4.28 | 7.05 | 63.48 | 66.26 | 62.52 | 1489 |
| 1783023900 | 60.72 | -13.94 | -18.67 | 73.739999 | 75.36 | 58.02 | 4070 |
| 1782937500 | 74.66 | -10.5 | -12.33 | 82.5 | 85.18 | 74.48 | 2281 |
| 1782851100 | 85.16 | 2.22 | 2.68 | 84 | 87 | 82 | 2168 |
| 1782764700 | 82.94 | 3.58 | 4.51 | 81.44 | 83.66 | 75.42 | 1439 |
| 1782505500 | 79.36 | -6.12 | -7.16 | 82.22 | 83.92 | 77.459999 | 1362 |
| 1782419100 | 85.48 | 4.44 | 5.48 | 89.5 | 91 | 82.7 | 1757 |
| 1782332700 | 81.04 | -8.46 | -9.45 | 91.92 | 93.94 | 80.76 | 1756 |
| 1782246300 | 89.5 | -10.9 | -10.86 | 92.44 | 94 | 88.54 | 4259 |
| 1782159900 | 100.4 | -0.6 | -0.59 | 101 | 102.35 | 97.54 | 2219 |
| 1781900700 | 101 | 0.75 | 0.75 | 101.65 | 102.6 | 100.2 | 688 |
| 1781814300 | 100.25 | 0.53 | 0.53 | 101.6 | 105.2 | 98.96 | 4469 |
| 1781727900 | 99.72 | 5.7 | 6.06 | 92.5 | 106.2 | 92.5 | 2291 |
| 1781641500 | 94.02 | -5.92 | -5.92 | 100.7 | 101.8 | 92.86 | 1549 |
| 1781555100 | 99.94 | 4.46 | 4.67 | 99.8 | 106.9 | 97.52 | 5542 |
| 1781295900 | 95.48 | 8.9 | 10.28 | 90.1 | 95.94 | 87.06 | 1519 |
| 1781209500 | 86.58 | 4.08 | 4.95 | 82.4 | 86.58 | 81.52 | 691 |
| 1781123100 | 82.5 | 1.86 | 2.31 | 79.52 | 89.2 | 78 | 910 |
| 1781036700 | 80.64 | -1.36 | -1.66 | 83 | 92.16 | 73.16 | 2063 |
| 1780950300 | 82 | -4.54 | -5.25 | 86 | 91.92 | 82 | 3300 |
| 1780691100 | 86.54 | -15.56 | -15.24 | 98.96 | 99.16 | 85 | 1510 |
| 1780604700 | 102.1 | 3.04 | 3.07 | 96.32 | 102.1 | 89.36 | 2423 |
| 1780518300 | 99.06 | 1.9 | 1.96 | 98.94 | 103.75 | 96.02 | 3641 |
| 1780431900 | 97.16 | 17.62 | 22.15 | 81 | 98.12 | 80 | 2709 |
| 1780345500 | 79.54 | 0.58 | 0.73 | 79.22 | 81 | 74.64 | 7948 |
| 1780086300 | 78.959999 | -7.56 | -8.74 | 86.78 | 88 | 78.959999 | 2364 |
| 1779999900 | 86.52 | -2.74 | -3.07 | 87 | 90.08 | 85.099999 | 2358 |
| 1779913500 | 89.26 | -4.54 | -4.84 | 96.52 | 97 | 87.98 | 4169 |
| 1779827100 | 93.8 | 12.64 | 15.57 | 84 | 95.64 | 82.76 | 2607 |
| 1779740700 | 81.16 | -0.76 | -0.93 | 81.14 | 82.62 | 81.12 | 449 |
| 1779481500 | 81.92 | 4.92 | 6.39 | 79.04 | 83.48 | 78.4 | 2381 |
| 1779395100 | 77 | 6.24 | 8.82 | 71.12 | 79.739999 | 68.94 | 3896 |
| 1779308700 | 70.76 | 0.76 | 1.09 | 70.78 | 73.98 | 70 | 1592 |
| 1779222300 | 70 | -2.84 | -3.90 | 71.48 | 72.459999 | 66.22 | 1889 |
| 1779135900 | 72.84 | -12.34 | -14.49 | 84.9 | 87.18 | 70.02 | 7010 |
| 1778876700 | 85.18 | -6.4 | -6.99 | 90.2 | 90.2 | 83 | 2045 |
| 1778790300 | 91.58 | 3.72 | 4.23 | 89.1 | 93.06 | 86.74 | 2267 |
| 1778703900 | 87.86 | 5.28 | 6.39 | 84.5 | 90.5 | 80.88 | 4361 |
| 1778617500 | 82.58 | -6.28 | -7.07 | 88.46 | 88.94 | 77.72 | 5403 |
| 1778531100 | 88.86 | 5.9 | 7.11 | 82.099999 | 90.88 | 81 | 8698 |
| 1778271900 | 82.959999 | 5.2 | 6.69 | 78.5 | 87.56 | 76.5 | 6795 |
| 1778185500 | 77.76 | -4.26 | -5.19 | 81.92 | 83.22 | 76.239999 | 10338 |
| 1778099100 | 82.02 | 3.82 | 4.88 | 76.78 | 82.02 | 73.48 | 8839 |
| 1778012700 | 78.2 | 4.62 | 6.28 | 73.959999 | 79.68 | 73.239999 | 2582 |
| 1777926300 | 73.58 | -2.86 | -3.74 | 81.2 | 84.36 | 72.44 | 6503 |
| 1777580700 | 76.44 | 7.88 | 11.49 | 72.48 | 77.3 | 70.5 | 1631 |
| 1777494300 | 68.56 | -1.48 | -2.11 | 72.2 | 73 | 67.4 | 539 |
| 1777407900 | 70.04 | -5.9 | -7.77 | 73.78 | 74.5 | 65.72 | 6917 |
| 1777321500 | 75.94 | -8.86 | -10.45 | 82.34 | 82.78 | 72.72 | 4123 |
| 1777062300 | 84.8 | 4.54 | 5.66 | 81.72 | 86.9 | 81.04 | 5089 |
| 1776975900 | 80.26 | -3.2 | -3.83 | 79.98 | 83.92 | 77.56 | 3382 |
| 1776889500 | 83.459999 | 3.44 | 4.30 | 83.04 | 86.18 | 79 | 7722 |
| 1776803100 | 80.02 | 3.06 | 3.98 | 78.98 | 84.48 | 77.02 | 2866 |
| 1776716700 | 76.959999 | 7.32 | 10.51 | 69.959999 | 78.319999 | 68.76 | 2898 |
| 1776457500 | 69.64 | 0.24 | 0.35 | 70.48 | 72.38 | 67.019999 | 3735 |
| 1776371100 | 69.4 | 8.1 | 13.21 | 61.14 | 76.5 | 61.14 | 9931 |
| 1776284700 | 61.3 | -1.66 | -2.64 | 62.56 | 63.04 | 59.62 | 4224 |
| 1776198300 | 62.96 | 2.26 | 3.72 | 62 | 62.96 | 58.22 | 3283 |
| 1776111900 | 60.7 | -0.1 | -0.16 | 59 | 63.92 | 58 | 5453 |
| 1775852700 | 60.8 | 2.18 | 3.72 | 59.7 | 62.62 | 56.02 | 7808 |
| 1775766300 | 58.62 | 4.36 | 8.04 | 53.5 | 59.8 | 52.2 | 6281 |
| 1775679900 | 54.26 | 11.89 | 28.06 | 44.67 | 55.92 | 43.5 | 12447 |
| 1775593500 | 42.369999 | 3.97 | 10.34 | 45.45 | 45.9 | 41.979999 | 11412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
