Dati storici Aehr Test Systems Dl 01 - AYB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	7,412	8,894	7,212	8,22	1.549	1,53	20,64%
1 Mese	10,165	12,025	7,212	9,82	2.362	-1,22	-12,03%
3 Mesi	15,525	17,795	7,212	11,65	2.830	-6,58	-42,40%
6 Mesi	11,51	17,795	7,212	12,23	2.865	-2,57	-22,31%
1 Anno	12,895	19,53	7,212	12,77	3.021	-3,95	-30,66%
3 Anni	45,64	49,60	7,212	16,66	3.172	-36,70	-80,41%
5 Anni	45,64	49,60	7,212	16,66	3.172	-36,70	-80,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	8,894	0,38	4,46%	8,60	8,894	8,514	1.371
14 Mar 2025	8,514	0,47	5,84%	8,674	8,674	8,514	550
13 Mar 2025	8,044	-0,10	-1,18%	8,166	8,788	8,026	1.650
12 Mar 2025	8,14	0,54	7,13%	7,88	8,14	7,484	3.317
11 Mar 2025	7,598	0,12	1,55%	7,412	7,598	7,212	857
10 Mar 2025	7,482	-0,41	-5,20%	8,208	8,208	7,482	3.340
07 Mar 2025	7,892	-0,38	-4,64%	8,156	8,288	7,714	615
06 Mar 2025	8,276	-0,27	-3,20%	8,85	8,92	8,20	1.560
05 Mar 2025	8,55	-0,03	-0,40%	8,60	8,722	8,55	762
04 Mar 2025	8,584	-0,36	-3,98%	8,476	8,65	8,06	2.839
03 Mar 2025	8,94	-0,32	-3,48%	9,324	9,324	8,884	718
28 Feb 2025	9,262	-0,29	-3,06%	9,308	9,39	9,008	3.198
27 Feb 2025	9,554	-0,11	-1,10%	9,63	9,66	9,554	181
26 Feb 2025	9,66	0,13	1,34%	9,576	9,876	9,576	1.264
25 Feb 2025	9,532	-0,61	-6,00%	9,994	10,195	9,44	1.702
24 Feb 2025	10,14	-0,93	-8,40%	11,045	11,145	10,13	2.990
21 Feb 2025	11,07	-0,76	-6,42%	11,47	11,635	11,07	10.060
20 Feb 2025	11,83	-0,17	-1,42%	11,815	12,025	11,815	302
19 Feb 2025	12,00	0,73	6,43%	11,385	12,01	11,375	3.594
18 Feb 2025	11,275	0,94	9,04%	10,165	11,275	10,165	6.362