Dati storici Premier American Uranium Inc - B05

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.018	6.11205432937	0.2945	0.3495	0.2715	8228	0.28476784	DE
4	-0.0355	-10.2011494253	0.348	0.407	0.2715	12318	0.3252446	DE
12	-0.1365	-30.4008908686	0.449	0.505	0.2715	17434	0.38388495	DE
26	-0.2475	-44.1964285714	0.56	0.715	0.2715	42331	0.51238794	DE
52	-0.3925	-55.6737588652	0.705	0.905	0.2715	26593	0.52978869	DE
156	-1.4875	-82.6388888889	1.8	2.16	0.2715	14912	0.6939095	DE
260	-1.4875	-82.6388888889	1.8	2.16	0.2715	14912	0.6939095	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.2839999	0.0069999	2.53	0.2839999	0.2839999	0.2839999	897
1783628700	0.277	0	0.00	0.277	0.277	0.277	0
1783542300	0.277	0.0055	2.03	0.2844998	0.2844998	0.2745	15580
1783455900	0.2715	-0.078	-22.32	0.2814999	0.3355	0.2715	6003
1783369500	0.3495	0.055	18.68	0.2945	0.3495	0.2945	3100
1783110300	0.2945	0	0.00	0.2945	0.2945	0.2945	0
1783023900	0.2945	-0.0035	-1.17	0.298	0.3025	0.274	32387
1782937500	0.298	0.0085002	2.94	0.2755	0.298	0.2755	14464
1782851100	0.2894998	-0.0465	-13.84	0.3295	0.3295	0.2894998	5940
1782764700	0.336	0.036	12.00	0.336	0.336	0.336	10000
1782505500	0.3	0	0.00	0.2904999	0.3	0.2884998	10883
1782419100	0.3	-0.027	-8.26	0.315	0.315	0.2899999	28775
1782332700	0.327	-0.004	-1.21	0.327	0.327	0.327	6449
1782246300	0.331	-0.0685	-17.15	0.331	0.331	0.331	93
1782159900	0.3995	-0.0075	-1.84	0.3695	0.3995	0.3695	23290
1781900700	0.4069999	0.0694999	20.59	0.4069999	0.4069999	0.4069999	10000
1781814300	0.3375	0.009	2.74	0.331	0.3375	0.331	4176
1781727900	0.3285	-0.0165	-4.78	0.299	0.3285	0.299	14746
1781641500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	2000
1781555100	0.3449999	-0.005	-1.43	0.3215	0.3449999	0.3215	8107
1781295900	0.35	0.0020001	0.57	0.3479999	0.35	0.319	25737
1781209500	0.3479999	0.0114999	3.42	0.3295	0.3479999	0.3295	6500
1781123100	0.3365	-0.012	-3.44	0.351	0.351	0.3115	8226
1781036700	0.3484999	-0.011	-3.06	0.3305	0.3484999	0.3025	5039
1780950300	0.3595	-0.0105	-2.84	0.374	0.374	0.3595	2698
1780691100	0.37	-0.06	-13.95	0.399	0.399	0.37	2479
1780604700	0.43	0.0385	9.83	0.43	0.43	0.43	11318
1780518300	0.3915	-0.0325	-7.67	0.4	0.4	0.376	16726
1780431900	0.424	0.064	17.78	0.3825	0.424	0.363	73738
1780345500	0.36	-0.045	-11.11	0.3405	0.3795	0.3405	33128
1780086300	0.405	0.0495	13.92	0.38	0.4175	0.38	1300
1779999900	0.3555	0.0025	0.71	0.358	0.358	0.3555	2576
1779913500	0.353	-0.0055	-1.53	0.353	0.353	0.353	2500
1779827100	0.3585	-0.01	-2.71	0.3505	0.3885	0.3505	4124
1779740700	0.3685	0.006	1.66	0.39	0.39	0.3685	3939
1779481500	0.3625	-0.008	-2.16	0.3625	0.3625	0.3625	56
1779395100	0.3705	-0.0375	-9.19	0.396	0.396	0.28	195123
1779308700	0.4079999	-0.0225	-5.23	0.4069999	0.4079999	0.3715	6351
1779222300	0.4305	0.06	16.19	0.4005	0.4305	0.3705	19008
1779135900	0.3705	-0.0455	-10.94	0.392	0.392	0.3705	22500
1778876700	0.416	0.036	9.47	0.4079999	0.419	0.3995	31020
1778790300	0.38	0	0.00	0.38	0.38	0.38	0
1778703900	0.38	-0.0565	-12.94	0.419	0.419	0.38	23398
1778617500	0.4365	0.018	4.30	0.4385	0.4685	0.4185	14050
1778531100	0.4185	0.0080001	1.95	0.4185	0.4185	0.4185	37
1778271900	0.4104999	-0.049	-10.66	0.439	0.4415	0.4104999	8445
1778185500	0.4595	0.055	13.60	0.445	0.4595	0.4155	35402
1778099100	0.4045	-0.0295	-6.80	0.4405	0.4405	0.4045	25007
1778012700	0.434	0.0305	7.56	0.4465	0.4465	0.434	12592
1777926300	0.4035	-0.025	-5.83	0.415	0.4245	0.4035	7957
1777580700	0.4285	-0.029	-6.34	0.4235	0.4285	0.4195	8118
1777494300	0.4575	0.0575	14.38	0.458	0.463	0.4575	4700
1777407900	0.4	-0.035	-8.05	0.449	0.505	0.4	25591
1777321500	0.435	0.0365	9.16	0.385	0.44	0.385	101471
1777062300	0.3985	-0.013	-3.16	0.3985	0.3985	0.3985	294
1776975900	0.4115	-0.0185	-4.30	0.417	0.417	0.4115	9700
1776889500	0.43	0.0200001	4.88	0.42	0.43	0.42	5550
1776803100	0.4099999	-0.038	-8.48	0.45	0.45	0.4099999	17586
1776716700	0.448	0.053	13.42	0.448	0.448	0.448	674
1776457500	0.395	-0.0585	-12.90	0.449	0.449	0.3885	5655
1776371100	0.4535	0.054	13.52	0.4069999	0.4535	0.4069999	7020
1776284700	0.3995	-0.045	-10.12	0.415	0.446	0.3995	8459
1776198300	0.4445	0.076	20.62	0.4215	0.4445	0.4074999	49737
1776111900	0.3685	-0.007	-1.86	0.3685	0.3685	0.3685	200

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Premier American Uranium Inc (B05)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Premier American Uranium Inc (B05)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci