Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.360001 | -9.98914359392 | 73.68 | 73.68 | 65.54 | 6 | 67.51666667 | DE |
| 4 | -2.840001 | -4.10642134182 | 69.16 | 79.98 | 65.54 | 65 | 71.81698407 | DE |
| 12 | -4.540001 | -6.40700112899 | 70.86 | 80.42 | 58 | 69 | 68.21220274 | DE |
| 26 | -40.930001 | -38.1631710956 | 107.25 | 112.05 | 58 | 95 | 84.69303466 | DE |
| 52 | -46.380001 | -41.1535057675 | 112.7 | 128.15 | 58 | 113 | 100.45938269 | DE |
| 156 | -62.580001 | -48.5492637704 | 128.9 | 198.75 | 58 | 131 | 130.76983787 | DE |
| 260 | -62.580001 | -48.5492637704 | 128.9 | 198.75 | 58 | 131 | 130.76983787 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 67.66 | 2.12 | 3.23 | 67.66 | 67.66 | 67.66 | 100 |
| 1783628700 | 65.54 | -2.34 | -3.45 | 66.019999 | 66.019999 | 65.54 | 11 |
| 1783542300 | 67.88 | -1.02 | -1.48 | 67.88 | 67.88 | 67.88 | 1 |
| 1783455900 | 68.9 | -4.78 | -6.49 | 72.62 | 72.68 | 68.9 | 11 |
| 1783369500 | 73.68 | 0.74 | 1.01 | 73.68 | 73.68 | 73.68 | 1 |
| 1783110300 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1783023900 | 72.94 | -1.8 | -2.41 | 73.78 | 73.78 | 72.94 | 154 |
| 1782937500 | 74.739999 | -5.16 | -6.46 | 78.78 | 78.78 | 74.739999 | 232 |
| 1782851100 | 79.9 | 2.96 | 3.85 | 79.98 | 79.98 | 79.9 | 62 |
| 1782764700 | 76.94 | -1.12 | -1.43 | 78.04 | 78.04 | 76.94 | 5 |
| 1782505500 | 78.06 | 0.46 | 0.59 | 78.06 | 78.06 | 78.06 | 18 |
| 1782419100 | 77.599999 | 1.66 | 2.19 | 75.98 | 77.599999 | 75.98 | 30 |
| 1782332700 | 75.94 | 7.84 | 11.51 | 72.16 | 76.02 | 72.16 | 68 |
| 1782246300 | 68.099999 | -0.04 | -0.06 | 66.739999 | 68.099999 | 66.739999 | 23 |
| 1782159900 | 68.14 | 0.04 | 0.06 | 68.94 | 68.94 | 68.14 | 175 |
| 1781900700 | 68.099999 | 0 | 0.00 | 68.099999 | 68.099999 | 68.099999 | 0 |
| 1781814300 | 68.099999 | 0.14 | 0.21 | 67.04 | 68.099999 | 67.04 | 84 |
| 1781727900 | 67.959999 | 0 | 0.00 | 67.959999 | 67.959999 | 67.959999 | 0 |
| 1781641500 | 67.959999 | -1.14 | -1.65 | 66.76 | 68.28 | 66.599999 | 86 |
| 1781555100 | 69.099999 | 1.46 | 2.16 | 67.18 | 71.12 | 67.18 | 80 |
| 1781295900 | 67.64 | 0.9 | 1.35 | 69.16 | 69.16 | 67.64 | 60 |
| 1781209500 | 66.739999 | 0.48 | 0.72 | 65.239999 | 66.739999 | 65.239999 | 152 |
| 1781123100 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1781036700 | 66.26 | 2 | 3.11 | 66.819998 | 66.819998 | 66.26 | 207 |
| 1780950300 | 64.26 | -0.16 | -0.25 | 64.26 | 64.26 | 64.26 | 2 |
| 1780691100 | 64.42 | -0.42 | -0.65 | 64.379999 | 64.42 | 64.379999 | 2 |
| 1780604700 | 64.84 | 1.5 | 2.37 | 64.84 | 64.84 | 64.84 | 16 |
| 1780518300 | 63.34 | -0.56 | -0.88 | 63.34 | 63.34 | 63.34 | 16 |
| 1780431900 | 63.9 | -2.2 | -3.33 | 64.319998 | 64.319998 | 63.9 | 15 |
| 1780345500 | 66.099999 | 0.7 | 1.07 | 66 | 66.099999 | 65.94 | 62 |
| 1780086300 | 65.4 | -1.86 | -2.77 | 65.58 | 65.58 | 65.379999 | 84 |
| 1779999900 | 67.26 | 0.78 | 1.17 | 67.26 | 67.26 | 67.26 | 40 |
| 1779913500 | 66.48 | 2.48 | 3.88 | 65.959998 | 66.48 | 65.959998 | 30 |
| 1779827100 | 64 | -0.72 | -1.11 | 64 | 64 | 64 | 5 |
| 1779740700 | 64.72 | 1.76 | 2.80 | 64.72 | 64.72 | 64.72 | 17 |
| 1779481500 | 62.96 | 3.88 | 6.57 | 64.12 | 64.12 | 62.96 | 29 |
| 1779395100 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1779308700 | 59.08 | -1.66 | -2.73 | 58 | 59.08 | 58 | 38 |
| 1779222300 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1779135900 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1778876700 | 60.74 | 0.24 | 0.40 | 63.5 | 63.5 | 60.74 | 18 |
| 1778790300 | 60.5 | -0.04 | -0.07 | 61 | 61 | 60.5 | 160 |
| 1778703900 | 60.54 | -2.96 | -4.66 | 62.48 | 62.96 | 60.54 | 287 |
| 1778617500 | 63.5 | -2.96 | -4.45 | 63.5 | 63.5 | 63.5 | 40 |
| 1778531100 | 66.459998 | 0 | 0.00 | 66.459998 | 66.459998 | 66.459998 | 0 |
| 1778271900 | 66.459998 | -2.2 | -3.20 | 66.459998 | 66.459998 | 66.459998 | 5 |
| 1778185500 | 68.66 | 0.64 | 0.94 | 67.7 | 68.66 | 67.7 | 81 |
| 1778099100 | 68.02 | 4.64 | 7.32 | 64.36 | 68.04 | 64.36 | 140 |
| 1778012700 | 63.38 | -1.7 | -2.61 | 63.66 | 63.66 | 62.74 | 94 |
| 1777926300 | 65.08 | -2.8 | -4.12 | 65.099999 | 65.099999 | 65.08 | 21 |
| 1777580700 | 67.88 | -9.78 | -12.59 | 70 | 70 | 67.72 | 67 |
| 1777494300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1777407900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1777321500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1777062300 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1776975900 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1776889500 | 77.66 | 0 | 0.00 | 77.66 | 77.66 | 77.66 | 0 |
| 1776803100 | 77.66 | 2.42 | 3.22 | 78.64 | 80.42 | 77.66 | 85 |
| 1776716700 | 75.239999 | 0 | 0.00 | 75.239999 | 75.239999 | 75.239999 | 0 |
| 1776457500 | 75.239999 | 3.16 | 4.38 | 70.86 | 77 | 70.819999 | 200 |
| 1776371100 | 72.08 | -2.84 | -3.79 | 72.7 | 72.7 | 72.06 | 749 |
| 1776284700 | 74.92 | -0.08 | -0.11 | 74.84 | 74.92 | 74.84 | 52 |
| 1776198300 | 75 | 1.48 | 2.01 | 75 | 75 | 73.64 | 127 |
| 1776111900 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1775852700 | 73.52 | 4.02 | 5.78 | 72.3 | 73.52 | 72.3 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
