Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 7.02702702703 | 3.7 | 4.026 | 3.7 | 1906 | 3.92652571 | DE |
| 4 | -0.022 | -0.552486187845 | 3.982 | 4.0999999 | 3.546 | 1186 | 3.90944141 | DE |
| 12 | -0.8899999 | -18.3505137804 | 4.8499999 | 5.72 | 3.546 | 2215 | 4.72464923 | DE |
| 26 | 0.414 | 11.6751269036 | 3.546 | 5.72 | 3.518 | 3163 | 4.63241097 | DE |
| 52 | 2.224 | 128.110599078 | 1.736 | 5.72 | 1.615 | 5718 | 3.0717254 | DE |
| 156 | -2.725 | -40.7629020194 | 6.685 | 7.13 | 1.4 | 4146 | 3.21849516 | DE |
| 260 | -2.725 | -40.7629020194 | 6.685 | 7.13 | 1.4 | 4146 | 3.21849516 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 3.916 | 0.04 | 0.93 | 3.892 | 3.916 | 3.892 | 3944 |
| 1783455900 | 3.88 | -0.15 | -3.63 | 4.002 | 4.002 | 3.88 | 5066 |
| 1783369500 | 4.026 | 0.06 | 1.41 | 4.016 | 4.026 | 3.882 | 2252 |
| 1783110300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1783023900 | 3.97 | 0.27 | 7.30 | 3.97 | 3.97 | 3.97 | 300 |
| 1782937500 | 3.7 | -0.15 | -3.80 | 3.7 | 3.7 | 3.7 | 6 |
| 1782851100 | 3.846 | 0 | 0.00 | 3.846 | 3.846 | 3.846 | 0 |
| 1782764700 | 3.846 | 0.02 | 0.42 | 3.846 | 3.846 | 3.846 | 670 |
| 1782505500 | 3.83 | 0.2 | 5.45 | 3.83 | 3.83 | 3.83 | 147 |
| 1782419100 | 3.632 | -0.2 | -5.27 | 3.74 | 3.816 | 3.632 | 352 |
| 1782332700 | 3.834 | 0.01 | 0.31 | 3.834 | 3.834 | 3.834 | 13 |
| 1782246300 | 3.822 | 0.01 | 0.37 | 3.822 | 3.822 | 3.822 | 7 |
| 1782159900 | 3.808 | 0.13 | 3.42 | 3.716 | 3.808 | 3.716 | 1586 |
| 1781900700 | 3.682 | 0.11 | 3.08 | 3.794 | 3.794 | 3.682 | 920 |
| 1781814300 | 3.572 | -0.35 | -8.83 | 3.752 | 3.752 | 3.546 | 750 |
| 1781727900 | 3.918 | -0.12 | -3.07 | 3.75 | 3.918 | 3.75 | 3447 |
| 1781641500 | 4.042 | 0.12 | 3.06 | 3.88 | 4.042 | 3.88 | 765 |
| 1781555100 | 3.922 | -0.02 | -0.46 | 3.894 | 4.0919999 | 3.894 | 463 |
| 1781295900 | 3.94 | -0.16 | -3.90 | 3.978 | 3.98 | 3.94 | 2010 |
| 1781209500 | 4.0999999 | 0.12 | 2.96 | 4.048 | 4.0999999 | 4.048 | 2200 |
| 1781123100 | 3.982 | 0 | 0.05 | 3.982 | 3.982 | 3.982 | 400 |
| 1781036700 | 3.98 | -0.3 | -6.97 | 4.324 | 4.324 | 3.87 | 2026 |
| 1780950300 | 4.2779999 | 0.13 | 3.03 | 4.29 | 4.29 | 4.178 | 239 |
| 1780691100 | 4.152 | -0.18 | -4.11 | 4.202 | 4.202 | 4.152 | 462 |
| 1780604700 | 4.33 | -0.05 | -1.14 | 4.33 | 4.33 | 4.33 | 2771 |
| 1780518300 | 4.38 | -0.27 | -5.81 | 4.7619999 | 4.7619999 | 4.38 | 1210 |
| 1780431900 | 4.65 | 0.23 | 5.16 | 4.432 | 4.66 | 4.432 | 983 |
| 1780345500 | 4.422 | 0.1 | 2.41 | 4.422 | 4.422 | 4.422 | 5 |
| 1780086300 | 4.3179999 | -0.08 | -1.77 | 4.3179999 | 4.3179999 | 4.3179999 | 200 |
| 1779999900 | 4.396 | 0.05 | 1.24 | 4.4139999 | 4.524 | 4.3339999 | 3300 |
| 1779913500 | 4.3419999 | -0.23 | -5.03 | 4.586 | 4.59 | 4.3419999 | 1271 |
| 1779827100 | 4.572 | -0.11 | -2.35 | 4.84 | 4.84 | 4.572 | 1861 |
| 1779740700 | 4.682 | -0.15 | -3.02 | 4.682 | 4.682 | 4.682 | 545 |
| 1779481500 | 4.828 | -0.08 | -1.67 | 4.922 | 4.958 | 4.828 | 3003 |
| 1779395100 | 4.91 | -0.47 | -8.74 | 4.9139999 | 4.9139999 | 4.5 | 5321 |
| 1779308700 | 5.38 | 0.03 | 0.56 | 5.465 | 5.49 | 5.26 | 3594 |
| 1779222300 | 5.3499999 | -0.26 | -4.55 | 5.59 | 5.72 | 5.345 | 9061 |
| 1779135900 | 5.605 | 0.36 | 6.86 | 5.4 | 5.605 | 5.4 | 3190 |
| 1778876700 | 5.245 | 0.01 | 0.29 | 5.41 | 5.565 | 5.245 | 560 |
| 1778790300 | 5.23 | 0.08 | 1.55 | 5.115 | 5.23 | 5.115 | 3774 |
| 1778703900 | 5.15 | 0.04 | 0.88 | 5.135 | 5.15 | 5.135 | 5396 |
| 1778617500 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1778531100 | 5.105 | 0.25 | 5.17 | 5.105 | 5.105 | 5.105 | 98 |
| 1778271900 | 4.854 | -0.06 | -1.22 | 4.854 | 4.854 | 4.854 | 1 |
| 1778185500 | 4.9139999 | -0.3 | -5.77 | 4.966 | 5.22 | 4.838 | 1007 |
| 1778099100 | 5.215 | -0.16 | -2.89 | 4.912 | 5.215 | 4.91 | 11199 |
| 1778012700 | 5.37 | 0.15 | 2.87 | 5.37 | 5.37 | 5.37 | 500 |
| 1777926300 | 5.22 | 0.02 | 0.38 | 5.325 | 5.325 | 5.22 | 887 |
| 1777580700 | 5.2 | -0.01 | -0.10 | 5.205 | 5.205 | 5.135 | 1160 |
| 1777494300 | 5.205 | 0.05 | 1.07 | 5.36 | 5.36 | 5.205 | 986 |
| 1777407900 | 5.15 | 0.28 | 5.84 | 4.91 | 5.15 | 4.91 | 500 |
| 1777321500 | 4.8659999 | 0.09 | 1.93 | 4.8659999 | 4.8659999 | 4.8659999 | 418 |
| 1777062300 | 4.774 | -0.1 | -1.97 | 4.652 | 4.774 | 4.45 | 10888 |
| 1776975900 | 4.87 | 0.3 | 6.47 | 4.7619999 | 4.872 | 4.7619999 | 1530 |
| 1776889500 | 4.574 | -0.32 | -6.50 | 4.6399999 | 4.696 | 4.574 | 14401 |
| 1776803100 | 4.892 | 0.21 | 4.57 | 4.892 | 4.892 | 4.892 | 100 |
| 1776716700 | 4.678 | -0.04 | -0.76 | 4.812 | 5.0149999 | 4.678 | 1175 |
| 1776457500 | 4.714 | 0.09 | 1.86 | 4.452 | 4.714 | 4.452 | 1895 |
| 1776371100 | 4.628 | -0.09 | -1.95 | 4.5759999 | 4.628 | 4.5759999 | 701 |
| 1776284700 | 4.72 | -0.1 | -2.07 | 4.8499999 | 4.8499999 | 4.6639999 | 6445 |
| 1776198300 | 4.82 | -0.22 | -4.27 | 5.025 | 5.025 | 4.8099999 | 2870 |
| 1776111900 | 5.035 | 0.11 | 2.13 | 5.035 | 5.035 | 5.035 | 860 |
| 1775852700 | 4.93 | -0.1 | -1.99 | 4.974 | 4.974 | 4.92 | 4465 |
| 1775766300 | 5.03 | -0.19 | -3.64 | 5.025 | 5.11 | 5.025 | 850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
