Dati storici Humble Group AB - B39

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.636	0	0.00	0.636	0.636	0.636	0
1782419100	0.636	0	0.00	0.636	0.636	0.636	0
1782332700	0.636	-0.045	-6.61	0.636	0.636	0.636	1120
1782246300	0.681	0	0.00	0.681	0.681	0.681	0
1782159900	0.681	0	0.00	0.681	0.681	0.681	0
1781900700	0.681	0	0.00	0.681	0.681	0.681	0
1781814300	0.681	-0.012	-1.73	0.681	0.681	0.681	2000
1781727900	0.6929999	0.004	0.58	0.6929999	0.6929999	0.6929999	335
1781641500	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1781555100	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1781295900	0.6889999	-0.017	-2.41	0.6889999	0.6889999	0.6889999	1117
1781209500	0.706	0	0.00	0.706	0.706	0.706	0
1781123100	0.706	0	0.00	0.706	0.706	0.706	0
1781036700	0.706	0	0.00	0.706	0.706	0.706	0
1780950300	0.706	0	0.00	0.706	0.706	0.706	0
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.007	1.00	0.706	0.706	0.706	2615
1780345500	0.699	-0.008	-1.13	0.699	0.699	0.699	4539
1780086300	0.707	0.049	7.45	0.707	0.707	0.707	146
1779999900	0.658	0	0.00	0.658	0.658	0.658	0
1779913500	0.658	0	0.00	0.658	0.658	0.658	0
1779827100	0.658	0	0.00	0.658	0.658	0.658	0
1779740700	0.658	0	0.00	0.658	0.658	0.658	0
1779481500	0.658	0	0.00	0.658	0.658	0.658	0
1779395100	0.658	0	0.00	0.658	0.658	0.658	0
1779308700	0.658	-0.002	-0.30	0.658	0.658	0.658	700
1779222300	0.66	0	0.00	0.66	0.66	0.66	0
1779135900	0.66	0	0.00	0.66	0.66	0.66	0
1778876700	0.66	0	0.00	0.66	0.66	0.66	0
1778790300	0.66	0	0.00	0.66	0.66	0.66	0
1778703900	0.66	0	0.00	0.66	0.66	0.66	0
1778617500	0.66	0	0.00	0.66	0.66	0.66	0
1778531100	0.66	-0.069	-9.47	0.669	0.669	0.66	2000
1778271900	0.729	0	0.00	0.729	0.729	0.729	0
1778185500	0.729	0	0.00	0.729	0.729	0.729	0
1778099100	0.729	0	0.00	0.729	0.729	0.729	0
1778012700	0.729	0	0.00	0.729	0.729	0.729	0
1777926300	0.729	0	0.00	0.729	0.729	0.729	0
1777580700	0.729	0	0.00	0.729	0.729	0.729	0
1777494300	0.729	0	0.00	0.729	0.729	0.729	0
1777407900	0.729	0	0.00	0.729	0.729	0.729	0
1777321500	0.729	0	0.00	0.729	0.729	0.729	0
1777062300	0.729	0	0.00	0.729	0.729	0.729	0
1776975900	0.729	0	0.00	0.729	0.729	0.729	0
1776889500	0.729	0	0.00	0.729	0.729	0.729	0
1776803100	0.729	0	0.00	0.729	0.729	0.729	0
1776716700	0.729	0.064	9.62	0.729	0.729	0.729	3676
1776405600	0.665	0	0.00	0.665	0.665	0.665	0
1776319200	0.665	0	0.00	0.665	0.665	0.665	0
1776232800	0.665	0	0.00	0.665	0.665	0.665	0
1776146400	0.665	0	0.00	0.665	0.665	0.665	0
1776060000	0.665	0	0.00	0.665	0.665	0.665	0
1775800800	0.665	0	0.00	0.665	0.665	0.665	0
1775714400	0.665	0	0.00	0.665	0.665	0.665	0
1775628000	0.665	0	0.00	0.665	0.665	0.665	0
1775541600	0.665	0	0.00	0.665	0.665	0.665	0
1775109600	0.665	0	0.00	0.665	0.665	0.665	0
1775023200	0.665	0	0.00	0.665	0.665	0.665	0
1774936800	0.665	0	0.00	0.665	0.665	0.665	0
1774850400	0.665	0	0.00	0.665	0.665	0.665	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Humble Group AB (B39)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Humble Group AB (B39)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE