Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -5.71095571096 | 0.858 | 0.892 | 0.857 | 2835 | 0.86734568 | DE |
| 4 | -0.102 | -11.1964873765 | 0.911 | 0.914 | 0.857 | 3173 | 0.88251091 | DE |
| 12 | -0.277 | -25.5064456722 | 1.086 | 1.1399999 | 0.8 | 4695 | 0.9518305 | DE |
| 26 | -0.811 | -50.0617283951 | 1.62 | 1.77 | 0.8 | 4622 | 1.1537331 | DE |
| 52 | -0.651 | -44.5890410959 | 1.46 | 2.14 | 0.8 | 5102 | 1.42235837 | DE |
| 156 | 0.331 | 69.2468619247 | 0.478 | 2.14 | 0.4265 | 5991 | 1.03119771 | DE |
| 260 | 0.331 | 69.2468619247 | 0.478 | 2.14 | 0.4265 | 5991 | 1.03119771 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1783542300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1783455900 | 0.857 | -0.035 | -3.92 | 0.857 | 0.857 | 0.857 | 3994 |
| 1783369500 | 0.892 | -0.002 | -0.22 | 0.858 | 0.892 | 0.858 | 1676 |
| 1783110300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1783023900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1782937500 | 0.894 | 0.017 | 1.94 | 0.893 | 0.894 | 0.857 | 680 |
| 1782851100 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1782764700 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1782505500 | 0.877 | 0.02 | 2.33 | 0.877 | 0.877 | 0.877 | 2000 |
| 1782419100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1782332700 | 0.857 | -0.02 | -2.28 | 0.857 | 0.857 | 0.857 | 6000 |
| 1782246300 | 0.877 | -0.03 | -3.31 | 0.877 | 0.877 | 0.877 | 1000 |
| 1782159900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1781900700 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1781814300 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1781727900 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1781641500 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1781555100 | 0.907 | -0.004 | -0.44 | 0.914 | 0.914 | 0.907 | 9536 |
| 1781295900 | 0.911 | 0.054 | 6.30 | 0.911 | 0.911 | 0.911 | 500 |
| 1781209500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1781123100 | 0.857 | 0.0370001 | 4.51 | 0.811 | 0.857 | 0.8 | 17001 |
| 1781036700 | 0.8199999 | -0.091 | -9.99 | 0.913 | 0.913 | 0.8199999 | 21173 |
| 1780950300 | 0.911 | 0.031 | 3.52 | 0.911 | 0.911 | 0.911 | 242 |
| 1780691100 | 0.88 | -0.096 | -9.84 | 0.937 | 0.937 | 0.88 | 8000 |
| 1780604700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1780518300 | 0.976 | -0.072 | -6.87 | 0.976 | 0.976 | 0.976 | 3500 |
| 1780431900 | 1.048 | 0.04 | 4.17 | 1.062 | 1.062 | 1.048 | 388 |
| 1780345500 | 1.006 | 0.04 | 3.71 | 1.082 | 1.082 | 1.006 | 3848 |
| 1780086300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1779999900 | 0.97 | -0.048 | -4.72 | 0.97 | 0.97 | 0.97 | 1500 |
| 1779913500 | 1.018 | 0 | 0.39 | 1.018 | 1.018 | 1.018 | 5790 |
| 1779827100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1779740700 | 1.014 | 0.04 | 3.68 | 1.014 | 1.014 | 1.014 | 200 |
| 1779481500 | 0.978 | 0.006 | 0.62 | 0.978 | 0.978 | 0.978 | 3000 |
| 1779395100 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1779308700 | 0.972 | -0.003 | -0.31 | 1.004 | 1.004 | 0.972 | 1494 |
| 1779222300 | 0.975 | -0.067 | -6.43 | 1.046 | 1.046 | 0.975 | 5116 |
| 1779135900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1778876700 | 1.042 | -0.1 | -8.60 | 1.042 | 1.042 | 1.042 | 700 |
| 1778790300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778703900 | 1.1399999 | 0.07 | 6.74 | 1.11 | 1.1399999 | 1.11 | 9058 |
| 1778617500 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1778531100 | 1.068 | -0.05 | -4.47 | 1.09 | 1.09 | 1.068 | 6000 |
| 1778271900 | 1.118 | 0.14 | 14.08 | 1.118 | 1.118 | 1.118 | 1250 |
| 1778185500 | 0.98 | -0.007 | -0.71 | 1.06 | 1.06 | 0.98 | 5972 |
| 1778099100 | 0.987 | 0.012 | 1.23 | 1.01 | 1.01 | 0.987 | 16105 |
| 1778012700 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 1 |
| 1777926300 | 1 | 0.025 | 2.56 | 1.028 | 1.028 | 1 | 2321 |
| 1777580700 | 0.975 | 0.042 | 4.50 | 0.9 | 0.975 | 0.9 | 5915 |
| 1777494300 | 0.933 | -0.017 | -1.79 | 1.026 | 1.026 | 0.933 | 4972 |
| 1777407900 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 800 |
| 1777321500 | 1 | -0.036 | -3.47 | 1 | 1 | 1 | 3000 |
| 1777062300 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1776975900 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1776889500 | 1.036 | -0.05 | -4.60 | 1.016 | 1.036 | 1.016 | 590 |
| 1776803100 | 1.086 | 0.03 | 2.45 | 1.11 | 1.11 | 1.086 | 12137 |
| 1776716700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1776457500 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 3051 |
| 1776371100 | 1.08 | -0.01 | -1.28 | 1.1 | 1.1 | 1.04 | 31410 |
| 1776284700 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1776198300 | 1.094 | 0.06 | 6.01 | 1.094 | 1.094 | 1.094 | 240 |
| 1776111900 | 1.032 | -0.01 | -0.96 | 0.999 | 1.032 | 0.999 | 1175 |
| 1775852700 | 1.042 | 0.06 | 5.57 | 0.982 | 1.056 | 0.982 | 2101 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
