BioArctic AB (B9A) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	19,23	0,46	2,45%	19,13	19,23	19,13	233
19 Mar 2025	18,77	-0,12	-0,64%	18,82	19,09	18,73	164
18 Mar 2025	18,89	-1,11	-5,55%	19,51	19,51	18,69	1.215
17 Mar 2025	20,00	0,80	4,17%	19,20	20,00	18,92	72
14 Mar 2025	19,20	-0,32	-1,64%	19,20	19,20	19,20	1.084
13 Mar 2025	19,52	0,28	1,46%	19,52	19,52	19,52	770
12 Mar 2025	19,24	0,47	2,50%	18,53	19,24	18,53	1.121
11 Mar 2025	18,77	-1,09	-5,49%	19,10	19,10	18,70	1.121
10 Mar 2025	19,86	-0,26	-1,29%	20,46	20,64	19,67	15
07 Mar 2025	20,12	0,78	4,03%	19,30	20,12	19,30	865
06 Mar 2025	19,34	-0,17	-0,87%	20,04	20,04	19,34	118
05 Mar 2025	19,51	0,14	0,72%	19,99	20,02	19,40	613
04 Mar 2025	19,37	-0,62	-3,10%	19,88	19,88	19,37	729
03 Mar 2025	19,99	-2,15	-9,71%	21,98	22,12	19,99	4.548
28 Feb 2025	22,14	0,34	1,56%	21,52	22,24	21,52	9
27 Feb 2025	21,80	0,34	1,58%	21,90	21,90	21,80	18
26 Feb 2025	21,46	-0,36	-1,65%	21,90	22,10	21,46	14
25 Feb 2025	21,82	-0,24	-1,09%	21,76	22,12	21,76	42
24 Feb 2025	22,06	0,02	0,09%	22,10	22,30	21,98	41
21 Feb 2025	22,04	-1,12	-4,84%	23,16	23,38	21,90	555
20 Feb 2025	23,16	2,16	10,29%	21,88	24,28	21,84	2.316
19 Feb 2025	21,00	-0,38	-1,78%	21,46	21,46	21,00	22
18 Feb 2025	21,38	0,62	2,99%	20,60	21,88	20,60	1.413
17 Feb 2025	20,76	1,74	9,15%	19,00	20,76	18,95	1.116
14 Feb 2025	19,02	-0,50	-2,56%	19,68	20,00	19,02	2.767
13 Feb 2025	19,52	0,34	1,77%	19,48	20,40	19,33	1.500
12 Feb 2025	19,18	-0,45	-2,29%	19,66	19,66	19,16	311
11 Feb 2025	19,63	0,22	1,13%	19,62	19,63	19,60	239
10 Feb 2025	19,41	-0,54	-2,71%	19,95	19,95	19,39	713
07 Feb 2025	19,95	0,29	1,48%	20,16	20,38	19,83	518
06 Feb 2025	19,66	0,58	3,04%	19,51	19,66	19,46	6
05 Feb 2025	19,08	0,52	2,80%	19,18	19,18	19,00	233
04 Feb 2025	18,56	0,00	0,00%	18,56	18,56	18,56	0,00
03 Feb 2025	18,56	-0,30	-1,59%	18,44	18,71	18,44	43
31 Gen 2025	18,86	-1,18	-5,89%	19,97	20,50	17,63	1.717
30 Gen 2025	20,04	0,10	0,50%	20,00	20,08	19,79	68
29 Gen 2025	19,94	0,88	4,62%	19,57	20,12	19,57	275
28 Gen 2025	19,06	0,09	0,47%	19,00	19,39	18,84	1.215
27 Gen 2025	18,97	-0,27	-1,40%	19,12	19,12	18,70	722
24 Gen 2025	19,24	1,68	9,57%	17,60	19,24	17,60	1.925
23 Gen 2025	17,56	0,09	0,52%	17,16	17,56	17,16	323
22 Gen 2025	17,47	0,25	1,45%	17,38	17,47	17,38	58
21 Gen 2025	17,22	0,12	0,70%	17,31	17,40	17,14	157
20 Gen 2025	17,10	0,10	0,59%	17,04	17,10	17,04	11
17 Gen 2025	17,00	-0,82	-4,60%	17,59	17,67	17,00	59
16 Gen 2025	17,82	0,18	1,02%	17,67	17,82	17,67	72
15 Gen 2025	17,64	0,15	0,86%	17,20	17,67	17,20	43
14 Gen 2025	17,49	0,50	2,94%	16,90	17,52	16,90	1.483
13 Gen 2025	16,99	-1,18	-6,49%	17,82	17,82	16,99	440
10 Gen 2025	18,17	0,38	2,14%	17,78	18,17	17,78	23
09 Gen 2025	17,79	-0,11	-0,61%	17,97	17,97	17,79	12
08 Gen 2025	17,90	-0,18	-1,00%	18,07	18,07	17,90	184
07 Gen 2025	18,08	-1,08	-5,64%	18,71	18,71	17,89	583
06 Gen 2025	19,16	0,72	3,90%	18,65	19,16	18,64	187
03 Gen 2025	18,44	0,10	0,55%	18,42	18,64	18,39	50
02 Gen 2025	18,34	0,66	3,73%	17,28	18,34	17,28	236
30 Dic 2024	17,68	0,03	0,17%	17,61	17,77	17,44	155
27 Dic 2024	17,65	0,09	0,51%	17,53	17,89	17,53	299
23 Dic 2024	17,56	-1,08	-5,79%	18,09	18,38	17,33	1.764