Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -24 | 0.35 | 0.35 | 0.242 | 10065 | 0.25649809 | DE |
| 4 | -0.208 | -43.8818565401 | 0.474 | 0.474 | 0.242 | 5246 | 0.26370051 | DE |
| 12 | -0.649 | -70.9289617486 | 0.915 | 1.05 | 0.242 | 5911 | 0.77078067 | DE |
| 26 | -1.494 | -84.8863636364 | 1.76 | 5.55 | 0.242 | 10897 | 1.67139229 | DE |
| 52 | -2.894 | -91.582278481 | 3.16 | 5.55 | 0.242 | 9485 | 1.68007295 | DE |
| 156 | -2.894 | -91.582278481 | 3.16 | 5.55 | 0.242 | 9485 | 1.68007295 | DE |
| 260 | -2.894 | -91.582278481 | 3.16 | 5.55 | 0.242 | 9485 | 1.68007295 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782332700 | 0.25 | -0.1 | -28.57 | 0.328 | 0.35 | 0.242 | 18821 |
| 1782246300 | 0.35 | 0.012 | 3.55 | 0.35 | 0.35 | 0.35 | 1308 |
| 1782159900 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1781900700 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1781814300 | 0.338 | -0.136 | -28.69 | 0.338 | 0.338 | 0.338 | 253 |
| 1781727900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781641500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781555100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781295900 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781209500 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781123100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1781036700 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1780950300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1780691100 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1780604700 | 0.474 | -0.506 | -51.63 | 0.474 | 0.474 | 0.474 | 600 |
| 1780518300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1780431900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1780345500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1780086300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779999900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779913500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779827100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779740700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779481500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779395100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779308700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779222300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779135900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778876700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778790300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778703900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778617500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778531100 | 0.98 | 0.08 | 8.89 | 0.98 | 0.98 | 0.98 | 2000 |
| 1778271900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778185500 | 0.9 | -0.075 | -7.69 | 0.9 | 0.9 | 0.9 | 5000 |
| 1778099100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1778012700 | 0.975 | -0.075 | -7.14 | 0.975 | 0.975 | 0.975 | 6389 |
| 1777926300 | 1.05 | 0.16 | 17.98 | 1.05 | 1.05 | 1.05 | 3000 |
| 1777580700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1777494300 | 0.89 | -0.04 | -4.30 | 0.895 | 0.895 | 0.88 | 20000 |
| 1777407900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1777321500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1777062300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1776975900 | 0.93 | 0.04 | 4.49 | 0.93 | 0.93 | 0.93 | 2200 |
| 1776889500 | 0.89 | -0.12 | -11.88 | 0.9 | 0.9 | 0.89 | 19000 |
| 1776803100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776716700 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 2000 |
| 1776457500 | 1.04 | 0.1 | 10.64 | 1.04 | 1.04 | 1.04 | 6095 |
| 1776371100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1776284700 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 1000 |
| 1776198300 | 0.915 | -0.085 | -8.50 | 0.915 | 0.915 | 0.915 | 1000 |
| 1776060000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775800800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775714400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775628000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775541600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775109600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775023200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774936800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774850400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774591200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774504800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
