Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 8.16326530612 | 19.6 | 21.2 | 19.6 | 31 | 19.62608692 | DE |
| 4 | 1.6 | 8.16326530612 | 19.6 | 21.2 | 19.1 | 438 | 19.78560987 | DE |
| 12 | 1.9 | 9.84455958549 | 19.3 | 21.8 | 13.8 | 301 | 18.41682273 | DE |
| 26 | -7.8 | -26.8965517241 | 29 | 34.6 | 13.8 | 316 | 21.78493256 | DE |
| 52 | -5 | -19.0839694656 | 26.2 | 34.6 | 13.8 | 398 | 24.87217453 | DE |
| 156 | -30.8 | -59.2307692308 | 52 | 62 | 13.8 | 323 | 35.89126101 | DE |
| 260 | -30.8 | -59.2307692308 | 52 | 62 | 13.8 | 323 | 35.89126101 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1782246300 | 19.6 | -0.8 | -3.92 | 19.6 | 19.6 | 19.6 | 60 |
| 1782159900 | 20.399999 | 0.8 | 4.08 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1781900700 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1781814300 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 29 |
| 1781727900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781641500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1781555100 | 19.8 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.8 | 4109 |
| 1781295900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1781209500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1781123100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1781036700 | 19.7 | -0.1 | -0.51 | 19.5 | 19.7 | 19.5 | 2 |
| 1780950300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1780691100 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.3 | 6 |
| 1780604700 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 7 |
| 1780518300 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1780431900 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1780345500 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1780086300 | 19.5 | 0 | 0.00 | 19.1 | 19.6 | 19.1 | 154 |
| 1779999900 | 19.5 | 1.3 | 7.14 | 19.6 | 19.6 | 19.2 | 7 |
| 1779913500 | 18.2 | 1 | 5.81 | 18.2 | 18.2 | 18.2 | 284 |
| 1779827100 | 17.2 | -0.5 | -2.82 | 17.2 | 17.2 | 17.2 | 50 |
| 1779740700 | 17.7 | 0.5 | 2.91 | 17.3 | 17.7 | 17.3 | 62 |
| 1779481500 | 17.2 | 0.7 | 4.24 | 17.1 | 17.2 | 17.1 | 146 |
| 1779395100 | 16.5 | 0.9 | 5.77 | 16.5 | 16.5 | 16.5 | 11 |
| 1779308700 | 15.6 | 0.7 | 4.70 | 15.6 | 15.6 | 15.6 | 40 |
| 1779222300 | 14.9 | 0.8 | 5.67 | 14.9 | 14.9 | 14.9 | 70 |
| 1779135900 | 14.1 | -0.6 | -4.08 | 13.8 | 14.1 | 13.8 | 254 |
| 1778876700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778790300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778703900 | 14.7 | -0.9 | -5.77 | 14.6 | 14.7 | 14.4 | 209 |
| 1778617500 | 15.6 | -0.5 | -3.11 | 15.4 | 15.6 | 15.4 | 600 |
| 1778531100 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 123 |
| 1778271900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778185500 | 15.6 | 0.5 | 3.31 | 15.4 | 15.6 | 15.4 | 49 |
| 1778099100 | 15.1 | -5.9 | -28.10 | 18.7 | 18.7 | 15.1 | 1112 |
| 1778012700 | 21 | -0.4 | -1.87 | 20.6 | 21 | 20.6 | 472 |
| 1777926300 | 21.399999 | -0.4 | -1.83 | 21.6 | 21.6 | 21.399999 | 287 |
| 1777580700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1777494300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1777407900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1777321500 | 21.8 | 1.8 | 9.00 | 21.8 | 21.8 | 21.8 | 3 |
| 1777062300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776975900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776889500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776803100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776716700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776457500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776371100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776284700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1776198300 | 20 | 0.7 | 3.63 | 20 | 20 | 20 | 99 |
| 1776111900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1775852700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1775766300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1775679900 | 19.3 | 0.7 | 3.76 | 19.3 | 19.3 | 19.3 | 186 |
| 1775593500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1775161500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1775075100 | 18.6 | 0.9 | 5.08 | 18.6 | 18.6 | 18.6 | 11 |
| 1774988700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1774902300 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 111 |
| 1774591200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1774504800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1774418400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
