Dati storici Verizon Communications - BAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,495	37,80	36,35	37,08	10.687	1,03	2,81%
1 Mese	37,835	39,08	35,99	36,87	14.418	-0,315	-0,83%
3 Mesi	37,455	40,00	35,915	37,43	14.689	0,065	0,17%
6 Mesi	33,51	40,00	32,945	36,69	18.556	4,01	11,97%
1 Anno	34,67	40,00	28,005	34,37	16.067	2,85	8,22%
3 Anni	49,25	51,09	28,005	38,63	11.110	-11,73	-23,82%
5 Anni	50,76	56,39	28,005	40,52	8.194	-13,24	-26,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mag 2024	37,595	0,16	0,41%	37,645	37,65	37,175	16.218
10 Mag 2024	37,44	0,65	1,77%	36,89	37,45	36,87	9.834
09 Mag 2024	36,79	0,05	0,14%	36,73	36,995	36,585	5.915
08 Mag 2024	36,74	0,21	0,57%	36,605	36,825	36,41	8.399
07 Mag 2024	36,53	0,07	0,19%	36,495	36,79	36,35	13.067
06 Mag 2024	36,46	0,31	0,87%	36,205	36,50	36,075	15.951
03 Mag 2024	36,145	-0,04	-0,10%	36,45	36,45	35,99	22.798
02 Mag 2024	36,18	-0,95	-2,56%	36,95	37,00	36,18	19.486
30 Apr 2024	37,13	-0,22	-0,60%	37,445	37,515	36,90	15.707
29 Apr 2024	37,355	0,10	0,27%	37,05	38,00	36,955	9.028
26 Apr 2024	37,255	0,69	1,89%	36,505	37,38	36,37	10.371
25 Apr 2024	36,565	-0,34	-0,92%	36,905	37,245	36,38	10.977
24 Apr 2024	36,905	-0,29	-0,77%	37,235	37,60	36,46	12.680
23 Apr 2024	37,19	0,91	2,52%	36,205	37,375	36,205	31.317
22 Apr 2024	36,275	-1,80	-4,71%	38,45	39,08	36,19	35.716
19 Apr 2024	38,07	0,40	1,06%	37,49	38,20	37,44	13.291
18 Apr 2024	37,67	0,42	1,13%	37,405	37,68	37,15	5.297
17 Apr 2024	37,25	-0,07	-0,19%	37,44	37,53	37,105	6.203
16 Apr 2024	37,32	-0,37	-0,97%	37,835	37,865	37,29	11.685
15 Apr 2024	37,685	0,31	0,82%	37,32	37,83	37,245	12.344