Dati storici Verizon Communications - BAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,95	39,53	38,57	39,06	29.446	0,435	1,12%
1 Mese	37,745	39,53	37,045	38,43	28.045	1,64	4,34%
3 Mesi	41,34	42,485	36,66	38,80	24.696	-1,96	-4,73%
6 Mesi	36,82	42,485	36,555	38,94	20.217	2,57	6,97%
1 Anno	37,745	42,485	35,605	38,29	17.116	1,64	4,34%
3 Anni	46,84	51,60	28,005	37,51	13.643	-7,46	-15,92%
5 Anni	54,45	54,80	28,005	39,70	10.526	-15,07	-27,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	39,11	-0,24	-0,60%	39,355	39,485	39,005	16.790
13 Feb 2025	39,345	0,33	0,85%	39,07	39,355	38,825	39.886
12 Feb 2025	39,015	-0,04	-0,10%	39,145	39,53	38,81	24.778
11 Feb 2025	39,055	0,25	0,64%	38,755	39,095	38,57	23.913
10 Feb 2025	38,805	0,28	0,74%	38,95	38,97	38,595	41.862
07 Feb 2025	38,52	0,12	0,31%	38,55	38,855	38,13	39.114
06 Feb 2025	38,40	-0,08	-0,19%	38,625	38,92	38,265	21.025
05 Feb 2025	38,475	0,09	0,25%	38,295	38,605	38,19	26.660
04 Feb 2025	38,38	-0,49	-1,26%	38,935	38,935	38,19	21.949
03 Feb 2025	38,87	0,89	2,34%	38,235	39,045	38,01	37.590
31 Gen 2025	37,98	0,08	0,21%	38,135	38,46	37,885	21.689
30 Gen 2025	37,90	-0,77	-1,99%	38,845	38,895	37,585	33.715
29 Gen 2025	38,67	-0,04	-0,10%	38,845	39,16	38,415	16.923
28 Gen 2025	38,71	-0,13	-0,32%	38,69	39,085	38,69	25.504
27 Gen 2025	38,835	1,10	2,92%	37,60	38,895	37,45	33.667
24 Gen 2025	37,735	0,14	0,37%	37,68	38,615	37,08	49.865
23 Gen 2025	37,595	0,13	0,33%	37,545	37,83	37,38	18.893
22 Gen 2025	37,47	0,03	0,09%	37,505	37,715	37,045	26.334
21 Gen 2025	37,435	-0,36	-0,95%	37,815	38,06	37,425	21.698
20 Gen 2025	37,795	0,00	-0,01%	37,745	37,98	37,575	19.046
17 Gen 2025	37,80	0,58	1,57%	37,36	37,895	37,175	23.747