Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 5.91341077086 | 14.205 | 15.165 | 14.205 | 1439 | 14.67941332 | DE |
| 4 | 1.035 | 7.38758029979 | 14.01 | 15.165 | 13.8 | 665 | 14.4534227 | DE |
| 12 | 1.505 | 11.1152141802 | 13.54 | 15.165 | 13.23 | 1634 | 13.99779264 | DE |
| 26 | 0.835 | 5.87614356087 | 14.21 | 15.165 | 12.71 | 3854 | 14.0532528 | DE |
| 52 | 3.935 | 35.4185418542 | 11.11 | 15.165 | 10.795 | 3665 | 13.49318273 | DE |
| 156 | 9.085 | 152.432885906 | 5.96 | 15.165 | 5.512 | 3164 | 10.07892143 | DE |
| 260 | 9.085 | 152.432885906 | 5.96 | 15.165 | 5.512 | 3164 | 10.07892143 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 14.995 | 0.04 | 0.27 | 14.89 | 15.14 | 14.89 | 61 |
| 1781814300 | 14.955 | -0.03 | -0.20 | 14.99 | 15.125 | 14.955 | 444 |
| 1781727900 | 14.985 | 0.25 | 1.73 | 14.745 | 15.165 | 14.71 | 640 |
| 1781641500 | 14.73 | 0.19 | 1.31 | 14.645 | 14.73 | 14.475 | 3545 |
| 1781555100 | 14.54 | 0.15 | 1.08 | 14.805 | 14.805 | 14.45 | 1662 |
| 1781295900 | 14.385 | 0.56 | 4.01 | 14.205 | 14.475 | 14.205 | 902 |
| 1781209500 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1781123100 | 13.83 | -0.07 | -0.47 | 13.98 | 13.995 | 13.83 | 1466 |
| 1781036700 | 13.895 | -0.05 | -0.36 | 13.925 | 14.13 | 13.8 | 155 |
| 1780950300 | 13.945 | 0.08 | 0.54 | 13.89 | 14.035 | 13.82 | 126 |
| 1780691100 | 13.87 | -0.21 | -1.46 | 14.025 | 14.21 | 13.87 | 131 |
| 1780604700 | 14.075 | 0.05 | 0.36 | 14.205 | 14.205 | 14.075 | 290 |
| 1780518300 | 14.025 | -0.21 | -1.48 | 14.175 | 14.255 | 14.025 | 274 |
| 1780431900 | 14.235 | -0.05 | -0.32 | 14.345 | 14.345 | 14.14 | 573 |
| 1780345500 | 14.28 | -0.23 | -1.59 | 14.4 | 14.515 | 14.135 | 164 |
| 1780086300 | 14.51 | 0.23 | 1.65 | 14.3 | 14.51 | 14.3 | 154 |
| 1779999900 | 14.275 | -0.06 | -0.42 | 14.265 | 14.315 | 14.155 | 91 |
| 1779913500 | 14.335 | -0.03 | -0.17 | 14.3 | 14.335 | 14.265 | 155 |
| 1779827100 | 14.36 | -0.08 | -0.52 | 14.41 | 14.415 | 14.315 | 112 |
| 1779740700 | 14.435 | 0.49 | 3.48 | 14.115 | 14.435 | 14.115 | 1669 |
| 1779481500 | 13.95 | -0.12 | -0.85 | 14.01 | 14.06 | 13.95 | 73 |
| 1779395100 | 14.07 | 0.14 | 0.97 | 13.995 | 14.08 | 13.98 | 561 |
| 1779308700 | 13.935 | 0.22 | 1.60 | 13.83 | 13.935 | 13.83 | 150 |
| 1779222300 | 13.715 | 0.05 | 0.40 | 13.61 | 13.79 | 13.61 | 34 |
| 1779135900 | 13.66 | -0.06 | -0.44 | 13.61 | 13.765 | 13.61 | 316 |
| 1778876700 | 13.72 | -0.12 | -0.83 | 13.575 | 13.77 | 13.56 | 1016 |
| 1778790300 | 13.835 | 0.15 | 1.10 | 13.615 | 13.85 | 13.615 | 812 |
| 1778703900 | 13.685 | 0.07 | 0.48 | 13.73 | 13.73 | 13.42 | 3160 |
| 1778617500 | 13.62 | -0.26 | -1.84 | 13.795 | 13.795 | 13.58 | 357 |
| 1778531100 | 13.875 | -0.11 | -0.75 | 14.07 | 14.085 | 13.875 | 538 |
| 1778271900 | 13.98 | -0.11 | -0.78 | 13.98 | 14.08 | 13.98 | 37 |
| 1778185500 | 14.09 | 0.03 | 0.21 | 14.19 | 14.23 | 14.09 | 104 |
| 1778099100 | 14.06 | 0.21 | 1.52 | 14.005 | 14.25 | 14.005 | 708 |
| 1778012700 | 13.85 | 0.13 | 0.91 | 13.88 | 14.015 | 13.78 | 1667 |
| 1777926300 | 13.725 | -0.46 | -3.24 | 14.15 | 14.25 | 13.725 | 1133 |
| 1777580700 | 14.185 | 0 | 0.00 | 14.09 | 14.185 | 14.045 | 414 |
| 1777494300 | 14.185 | -0.01 | -0.07 | 14.25 | 14.255 | 14.155 | 87 |
| 1777407900 | 14.195 | 0.29 | 2.05 | 14.035 | 14.3 | 14.035 | 318 |
| 1777321500 | 13.91 | 0.03 | 0.22 | 13.945 | 13.95 | 13.845 | 2245 |
| 1777062300 | 13.88 | 0.02 | 0.14 | 13.95 | 14.005 | 13.75 | 2869 |
| 1776975900 | 13.86 | -0.82 | -5.59 | 14.47 | 14.5 | 13.5 | 6580 |
| 1776889500 | 14.68 | 0.12 | 0.79 | 14.645 | 14.76 | 14.6 | 393 |
| 1776803100 | 14.565 | -0.27 | -1.82 | 14.82 | 14.89 | 14.565 | 250 |
| 1776716700 | 14.835 | -0.22 | -1.46 | 14.855 | 14.91 | 14.835 | 94 |
| 1776457500 | 15.055 | 0.3 | 2.03 | 14.805 | 15.07 | 14.785 | 943 |
| 1776371100 | 14.755 | -0.13 | -0.87 | 14.915 | 14.915 | 14.755 | 115 |
| 1776284700 | 14.885 | 0 | 0.03 | 14.905 | 14.94 | 14.79 | 636 |
| 1776198300 | 14.88 | 0.26 | 1.74 | 14.655 | 14.88 | 14.545 | 2693 |
| 1776111900 | 14.625 | 0.22 | 1.53 | 14.36 | 14.635 | 14.36 | 770 |
| 1775852700 | 14.405 | 0.04 | 0.31 | 14.355 | 14.47 | 14.275 | 4509 |
| 1775766300 | 14.36 | -0.09 | -0.62 | 14.405 | 14.41 | 14.195 | 1188 |
| 1775679900 | 14.45 | 0.74 | 5.40 | 14.32 | 14.52 | 14.225 | 11864 |
| 1775593500 | 13.71 | 0.11 | 0.81 | 13.68 | 13.915 | 13.585 | 6685 |
| 1775161500 | 13.6 | -0.29 | -2.05 | 13.655 | 13.715 | 13.495 | 912 |
| 1775075100 | 13.885 | 0.56 | 4.20 | 13.605 | 13.885 | 13.605 | 7946 |
| 1774988700 | 13.325 | -0.05 | -0.37 | 13.37 | 13.49 | 13.315 | 2332 |
| 1774902300 | 13.375 | 0.1 | 0.75 | 13.42 | 13.445 | 13.23 | 2751 |
| 1774646700 | 13.275 | -0.32 | -2.35 | 13.54 | 13.54 | 13.275 | 11674 |
| 1774560300 | 13.595 | 0.04 | 0.26 | 13.355 | 13.61 | 13.345 | 1116 |
| 1774473900 | 13.56 | 0.45 | 3.43 | 13.375 | 13.595 | 13.36 | 5118 |
| 1774387500 | 13.11 | -0.21 | -1.58 | 13.25 | 13.25 | 13.11 | 3618 |
| 1774301100 | 13.32 | 0.31 | 2.38 | 12.9 | 13.5 | 12.71 | 5897 |
| 1774041900 | 13.01 | -0.19 | -1.40 | 13.14 | 13.315 | 13.01 | 474 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
