Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,53 | 9,114 | 8,526 | 8,84 | 1.088 | 0,466 | 5,46% |
| 1 Mese | 8,264 | 9,114 | 8,022 | 8,33 | 2.222 | 0,732 | 8,86% |
| 3 Mesi | 7,63 | 9,114 | 7,25 | 7,92 | 2.563 | 1,37 | 17,90% |
| 6 Mesi | 7,70 | 9,114 | 7,25 | 7,84 | 2.507 | 1,30 | 16,83% |
| 1 Anno | 5,65 | 9,114 | 5,65 | 7,52 | 2.532 | 3,35 | 59,22% |
| 3 Anni | 5,96 | 9,114 | 5,512 | 6,93 | 2.963 | 3,04 | 50,94% |
| 5 Anni | 5,96 | 9,114 | 5,512 | 6,93 | 2.963 | 3,04 | 50,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 8,958 | -0,10 | -1,13% | 9,004 | 9,114 | 8,944 | 511 |
| 18 Feb 2025 | 9,06 | 0,14 | 1,55% | 8,942 | 9,09 | 8,942 | 1.115 |
| 17 Feb 2025 | 8,922 | 0,05 | 0,56% | 8,864 | 8,98 | 8,796 | 786 |
| 14 Feb 2025 | 8,872 | 0,17 | 1,95% | 8,774 | 8,872 | 8,774 | 198 |
| 13 Feb 2025 | 8,702 | -0,13 | -1,52% | 8,78 | 8,848 | 8,702 | 2.230 |
| 12 Feb 2025 | 8,836 | 0,33 | 3,88% | 8,53 | 8,836 | 8,526 | 1.110 |
| 11 Feb 2025 | 8,506 | 0,14 | 1,72% | 8,354 | 8,506 | 8,284 | 536 |
| 10 Feb 2025 | 8,362 | -0,07 | -0,83% | 8,446 | 8,446 | 8,286 | 587 |
| 07 Feb 2025 | 8,432 | 0,03 | 0,33% | 8,376 | 8,45 | 8,34 | 576 |
| 06 Feb 2025 | 8,404 | 0,19 | 2,36% | 8,232 | 8,468 | 8,232 | 1.681 |
| 05 Feb 2025 | 8,21 | 0,00 | -0,02% | 8,228 | 8,228 | 8,112 | 2.060 |
| 04 Feb 2025 | 8,212 | 0,08 | 1,01% | 8,19 | 8,212 | 8,108 | 1.005 |
| 03 Feb 2025 | 8,13 | -0,11 | -1,29% | 8,032 | 8,218 | 8,022 | 6.134 |
| 31 Gen 2025 | 8,236 | -0,07 | -0,79% | 8,286 | 8,35 | 8,222 | 4.734 |
| 30 Gen 2025 | 8,302 | -0,14 | -1,70% | 8,472 | 8,472 | 8,262 | 7.052 |
| 29 Gen 2025 | 8,446 | 0,19 | 2,30% | 8,334 | 8,446 | 8,294 | 141 |
| 28 Gen 2025 | 8,256 | -0,03 | -0,31% | 8,274 | 8,274 | 8,152 | 401 |
| 27 Gen 2025 | 8,282 | 0,09 | 1,07% | 8,112 | 8,29 | 8,104 | 8.374 |
| 24 Gen 2025 | 8,194 | -0,06 | -0,68% | 8,204 | 8,336 | 8,136 | 1.162 |
| 23 Gen 2025 | 8,25 | -0,24 | -2,78% | 8,45 | 8,45 | 8,126 | 3.918 |
| 22 Gen 2025 | 8,486 | 0,09 | 1,05% | 8,264 | 8,486 | 8,264 | 642 |
| 21 Gen 2025 | 8,398 | 0,02 | 0,29% | 8,356 | 8,416 | 8,282 | 2.107 |
| 20 Gen 2025 | 8,374 | 0,21 | 2,57% | 8,272 | 8,374 | 8,25 | 1.668 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
