Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.135 | -2.2439699486 | 50.58 | 51.44 | 47.705 | 160541 | 49.07274864 | DE |
| 4 | -3.435 | -6.49583963691 | 52.88 | 53.4 | 47.705 | 126045 | 50.63490297 | DE |
| 12 | 3.085 | 6.65444348576 | 46.36 | 55.05 | 44.71 | 239349 | 52.09449735 | DE |
| 26 | 4.865 | 10.9129654554 | 44.58 | 55.05 | 43.34 | 276821 | 48.95519978 | DE |
| 52 | 6.615 | 15.4447816951 | 42.83 | 55.05 | 41.02 | 259803 | 46.34479034 | DE |
| 156 | 3.11 | 6.71198877738 | 46.335 | 55.05 | 37.799999 | 404752 | 45.91824707 | DE |
| 260 | -18.235 | -26.9429669031 | 67.68 | 69.52 | 37.799999 | 1510602 | 52.05279726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 49.355 | 0.17 | 0.36 | 49.2 | 49.505 | 48.43 | 115844 |
| 1781209500 | 49.18 | 1.36 | 2.84 | 47.915 | 49.325 | 47.915 | 181961 |
| 1781123100 | 47.82 | -0.69 | -1.41 | 48.475 | 48.795 | 47.705 | 98853 |
| 1781036700 | 48.505 | -0.5 | -1.01 | 48.705 | 48.92 | 48.01 | 139367 |
| 1780950300 | 49 | -1.55 | -3.07 | 50.61 | 50.9 | 48.47 | 246216 |
| 1780691100 | 50.55 | -0.02 | -0.04 | 50.58 | 51.44 | 50.45 | 136307 |
| 1780604700 | 50.57 | 0.03 | 0.06 | 50.49 | 51.36 | 50.47 | 74936 |
| 1780518300 | 50.54 | -0.42 | -0.82 | 50.95 | 50.99 | 50.34 | 89510 |
| 1780431900 | 50.96 | 0.06 | 0.12 | 51.05 | 51.41 | 50.4 | 116498 |
| 1780345500 | 50.9 | 0.26 | 0.51 | 50.66 | 51.4 | 50.35 | 120854 |
| 1780086300 | 50.64 | 0 | 0.00 | 50.68 | 51.42 | 50.62 | 123233 |
| 1779999900 | 50.64 | -0.28 | -0.55 | 50.71 | 51.26 | 50.48 | 136709 |
| 1779913500 | 50.92 | -0.4 | -0.78 | 51.21 | 51.6 | 50.11 | 120172 |
| 1779827100 | 51.32 | 0.07 | 0.14 | 51.2 | 51.63 | 51.06 | 110416 |
| 1779740700 | 51.25 | -0.33 | -0.64 | 51.01 | 51.9 | 50.8 | 111155 |
| 1779481500 | 51.58 | -0.62 | -1.19 | 51.5 | 52.13 | 51.12 | 180952 |
| 1779395100 | 52.2 | 1.04 | 2.03 | 51.06 | 52.2 | 50.94 | 120039 |
| 1779308700 | 51.16 | -1.01 | -1.94 | 51.99 | 52.47 | 51.01 | 116537 |
| 1779222300 | 52.17 | -0.89 | -1.68 | 52.84 | 53.15 | 52.01 | 97515 |
| 1779135900 | 53.06 | 0.43 | 0.82 | 52.12 | 53.13 | 52.03 | 115491 |
| 1778876700 | 52.63 | -0.81 | -1.52 | 52.88 | 53.4 | 52.46 | 84175 |
| 1778790300 | 53.44 | -0.67 | -1.24 | 53.9 | 54.26 | 53.1 | 80630 |
| 1778703900 | 54.11 | 0.87 | 1.63 | 53.06 | 54.31 | 53.03 | 253935 |
| 1778617500 | 53.24 | -0.17 | -0.32 | 53.12 | 53.93 | 52.99 | 157872 |
| 1778531100 | 53.41 | 1.87 | 3.63 | 51.51 | 53.99 | 51.51 | 358546 |
| 1778271900 | 51.54 | 1.13 | 2.24 | 50.6 | 51.82 | 50.41 | 141214 |
| 1778185500 | 50.41 | -2.04 | -3.89 | 52.33 | 52.4 | 50.41 | 247929 |
| 1778099100 | 52.45 | -1.3 | -2.42 | 53.3 | 53.98 | 51.42 | 324349 |
| 1778012700 | 53.75 | 1.13 | 2.15 | 52.5 | 53.8 | 52.5 | 172561 |
| 1777926300 | 52.62 | -2.03 | -3.71 | 52.5 | 54.23 | 52.3 | 351188 |
| 1777580700 | 54.65 | 0.86 | 1.60 | 52.75 | 54.82 | 52.01 | 351242 |
| 1777494300 | 53.79 | -0.63 | -1.16 | 54.42 | 54.9 | 53.54 | 211712 |
| 1777407900 | 54.42 | 0.29 | 0.54 | 54.29 | 54.93 | 54.19 | 205829 |
| 1777321500 | 54.13 | -0.3 | -0.55 | 54.11 | 54.75 | 54.01 | 181506 |
| 1777062300 | 54.43 | 0.43 | 0.80 | 54.02 | 54.65 | 53.9 | 173964 |
| 1776975900 | 54 | 0.48 | 0.90 | 53.2 | 54.6 | 53.01 | 220352 |
| 1776889500 | 53.52 | 0.47 | 0.89 | 53.38 | 54.45 | 53.2 | 169334 |
| 1776803100 | 53.05 | 0.04 | 0.08 | 53 | 53.66 | 52.91 | 154933 |
| 1776716700 | 53.01 | 0.25 | 0.47 | 52.8 | 53.1 | 52.5 | 197688 |
| 1776457500 | 52.76 | -0.37 | -0.70 | 53.49 | 53.65 | 52.34 | 177178 |
| 1776371100 | 53.13 | 0.34 | 0.64 | 52.97 | 53.66 | 52.71 | 146157 |
| 1776284700 | 52.79 | -0.61 | -1.14 | 53.45 | 54.09 | 52.6 | 289857 |
| 1776198300 | 53.4 | -1.36 | -2.48 | 54.61 | 55.05 | 53.4 | 407441 |
| 1776111900 | 54.76 | 0.36 | 0.66 | 54.2 | 54.93 | 54.11 | 318595 |
| 1775852700 | 54.4 | 1.09 | 2.04 | 53.55 | 54.99 | 53.2 | 655411 |
| 1775766300 | 53.31 | 0.94 | 1.79 | 52.09 | 53.64 | 51.98 | 580390 |
| 1775679900 | 52.37 | 0.34 | 0.65 | 52.84 | 52.89 | 50.93 | 341903 |
| 1775593500 | 52.03 | 1.13 | 2.22 | 50.61 | 52.46 | 50.5 | 306393 |
| 1775161500 | 50.9 | 0.04 | 0.08 | 50.54 | 51.3 | 50.26 | 168619 |
| 1775075100 | 50.86 | -1.88 | -3.56 | 52.78 | 53.08 | 50.68 | 547690 |
| 1774988700 | 52.74 | 0.04 | 0.08 | 52.7 | 52.98 | 52.12 | 460261 |
| 1774902300 | 52.7 | 1.5 | 2.93 | 51 | 52.96 | 51 | 661611 |
| 1774646700 | 51.2 | 0.58 | 1.15 | 50.64 | 52.16 | 50.5 | 662757 |
| 1774560300 | 50.62 | 0.82 | 1.65 | 49.47 | 51.02 | 49.31 | 418375 |
| 1774473900 | 49.8 | 0.8 | 1.63 | 49.04 | 50.08 | 49.03 | 353704 |
| 1774387500 | 49 | 1.81 | 3.84 | 47.48 | 49.02 | 47.39 | 220024 |
| 1774301100 | 47.19 | 1.74 | 3.83 | 44.9 | 47.84 | 44.71 | 299561 |
| 1774041900 | 45.45 | -0.94 | -2.03 | 46.36 | 46.85 | 45.19 | 147275 |
| 1773955500 | 46.39 | -1.08 | -2.28 | 47.41 | 47.46 | 45.81 | 217204 |
| 1773869100 | 47.47 | -1.24 | -2.55 | 49.02 | 49.5 | 47.47 | 172643 |
| 1773782700 | 48.71 | 0.44 | 0.91 | 47.99 | 48.94 | 47.84 | 97748 |
| 1773696300 | 48.27 | 0.06 | 0.12 | 48.21 | 48.5 | 47.49 | 146662 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
