Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 17.358 | -0.2 | -1.14 | 17.692 | 17.692 | 17.238 | 11 |
| 1783455900 | 17.558 | -0.71 | -3.87 | 17.784 | 17.796 | 17.558 | 525 |
| 1783369500 | 18.264 | 0.55 | 3.09 | 18.078 | 18.264 | 17.952 | 147 |
| 1783110300 | 17.716 | 0 | 0.00 | 17.716 | 17.716 | 17.716 | 0 |
| 1783023900 | 17.716 | -0.35 | -1.95 | 17.754 | 17.754 | 17.716 | 424 |
| 1782937500 | 18.068 | -0.18 | -1.00 | 18.068 | 18.068 | 18.068 | 24 |
| 1782851100 | 18.25 | 0.14 | 0.75 | 18.25 | 18.25 | 18.25 | 100 |
| 1782764700 | 18.114 | 0.14 | 0.77 | 18.134 | 18.226 | 17.925999 | 1455 |
| 1782505500 | 17.976 | -0.43 | -2.36 | 18.047999 | 18.047999 | 17.841999 | 1815 |
| 1782419100 | 18.41 | 0.11 | 0.58 | 18.594 | 18.594 | 18.41 | 242 |
| 1782332700 | 18.303999 | 0.13 | 0.70 | 18.282 | 18.303999 | 18.282 | 279 |
| 1782246300 | 18.175999 | -1.07 | -5.57 | 17.91 | 18.228 | 17.91 | 1526 |
| 1782159900 | 19.248 | 0.49 | 2.60 | 18.776 | 19.248 | 18.776 | 3166 |
| 1781900700 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1781814300 | 18.76 | 0.28 | 1.52 | 18.532 | 18.76 | 18.532 | 1107 |
| 1781727900 | 18.48 | 0.1 | 0.54 | 18.286 | 18.48 | 18.286 | 977 |
| 1781641500 | 18.38 | 0.23 | 1.29 | 18.318 | 18.38 | 18.186 | 31 |
| 1781555100 | 18.146 | 0.16 | 0.87 | 18.274 | 18.276 | 18.146 | 15 |
| 1781295900 | 17.989999 | 0.76 | 4.42 | 17.604 | 17.989999 | 17.488 | 8 |
| 1781209500 | 17.228 | -0.03 | -0.15 | 17.228 | 17.228 | 17.228 | 35 |
| 1781123100 | 17.254 | 0.22 | 1.32 | 17.354 | 17.425999 | 17.044 | 160 |
| 1781036700 | 17.03 | -0.41 | -2.34 | 17.7 | 17.7 | 17.03 | 383 |
| 1780950300 | 17.438 | 0.41 | 2.42 | 17.335999 | 17.438 | 17.242 | 24 |
| 1780691100 | 17.026 | -0.98 | -5.44 | 17.425999 | 17.756 | 17.026 | 189 |
| 1780604700 | 18.006 | -0.41 | -2.25 | 18.126 | 18.126 | 17.88 | 8 |
| 1780518300 | 18.42 | -0.12 | -0.66 | 18.566 | 18.566 | 18.42 | 236 |
| 1780431900 | 18.542 | 0.18 | 0.97 | 18.534 | 18.542 | 18.534 | 18 |
| 1780345500 | 18.364 | 0.3 | 1.67 | 18.329999 | 18.364 | 18.164 | 41 |
| 1780086300 | 18.062 | 0.29 | 1.63 | 18.07 | 18.07 | 18.047999 | 13 |
| 1779999900 | 17.771999 | -0.2 | -1.13 | 17.794 | 17.794 | 17.568 | 1101 |
| 1779913500 | 17.976 | 0.04 | 0.25 | 17.734 | 17.976 | 17.734 | 38 |
| 1779827100 | 17.931999 | 0.12 | 0.69 | 17.782 | 17.931999 | 17.782 | 145 |
| 1779740700 | 17.809999 | 0.39 | 2.22 | 17.594 | 17.809999 | 17.526 | 62 |
| 1779481500 | 17.424 | 0.21 | 1.24 | 17.424 | 17.424 | 17.424 | 291 |
| 1779395100 | 17.21 | 0.37 | 2.17 | 17.262 | 17.262 | 17.21 | 1001 |
| 1779308700 | 16.844 | -0.03 | -0.15 | 16.912 | 16.912 | 16.844 | 39 |
| 1779222300 | 16.87 | -0.23 | -1.36 | 16.864 | 16.934 | 16.864 | 91 |
| 1779135900 | 17.102 | -0.11 | -0.63 | 17.1 | 17.102 | 16.867999 | 26 |
| 1778876700 | 17.21 | -0.23 | -1.30 | 17.26 | 17.26 | 17.14 | 908 |
| 1778790300 | 17.436 | -0 | -0.01 | 17.51 | 17.51 | 17.436 | 557 |
| 1778703900 | 17.438 | 0.45 | 2.64 | 17.438 | 17.438 | 17.438 | 4 |
| 1778617500 | 16.989999 | -0.35 | -2.01 | 17.361999 | 17.361999 | 16.989999 | 3749 |
| 1778531100 | 17.338 | -0.04 | -0.25 | 17.302 | 17.478 | 17.302 | 68 |
| 1778271900 | 17.382 | 0.03 | 0.18 | 17.382 | 17.382 | 17.382 | 6 |
| 1778185500 | 17.35 | 0.07 | 0.41 | 17.594 | 17.594 | 17.35 | 8 |
| 1778099100 | 17.28 | 0.36 | 2.15 | 17.23 | 17.28 | 17.23 | 38 |
| 1778012700 | 16.916 | 0.19 | 1.11 | 16.802 | 17.02 | 16.802 | 392 |
| 1777926300 | 16.73 | 0.34 | 2.09 | 16.816 | 16.828 | 16.702 | 76 |
| 1777580700 | 16.388 | 0.09 | 0.55 | 16.268 | 16.388 | 16.268 | 2 |
| 1777494300 | 16.297999 | -0.02 | -0.11 | 16.297999 | 16.297999 | 16.297999 | 4 |
| 1777407900 | 16.315999 | -0.24 | -1.45 | 16.315999 | 16.315999 | 16.315999 | 5 |
| 1777321500 | 16.556 | 0.03 | 0.16 | 16.364 | 16.556 | 16.364 | 17 |
| 1777062300 | 16.53 | 0.33 | 2.06 | 16.546 | 16.546 | 16.53 | 5 |
| 1776975900 | 16.196 | -0.14 | -0.87 | 16.322 | 16.322 | 16.158 | 592 |
| 1776889500 | 16.338 | 0.22 | 1.34 | 16.3 | 16.338 | 16.148 | 634 |
| 1776803100 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1776716700 | 16.122 | 0.16 | 0.99 | 16.25 | 16.251999 | 16.027999 | 1082 |
| 1776457500 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1776371100 | 15.964 | -0.04 | -0.26 | 16.138 | 16.148 | 15.964 | 896 |
| 1776284700 | 16.006 | 0.11 | 0.67 | 15.834 | 16.008 | 15.834 | 121 |
| 1776198300 | 15.9 | 0.24 | 1.52 | 15.9 | 15.9 | 15.9 | 45 |
| 1776111900 | 15.662 | -0.09 | -0.55 | 15.606 | 15.662 | 15.5 | 9 |
| 1775852700 | 15.748 | 0.2 | 1.27 | 15.588 | 15.748 | 15.588 | 319 |
| 1775766300 | 15.55 | 0.02 | 0.15 | 15.736 | 15.736 | 15.518 | 561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
