Dati storici Bayer - BAYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	27,685	25,65	27,06	248.801	1,48	5,67%
1 Mese	28,51	28,945	25,65	27,31	283.914	-1,04	-3,63%
3 Mesi	28,675	29,90	24,985	27,60	460.304	-1,20	-4,18%
6 Mesi	40,645	42,35	24,985	31,15	536.104	-13,17	-32,40%
1 Anno	60,08	60,81	24,985	46,80	1.013.369	-32,61	-54,27%
3 Anni	54,94	67,99	24,985	52,91	2.287.258	-27,47	-49,99%
5 Anni	61,15	78,34	24,985	55,45	2.810.938	-33,68	-55,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	27,375	0,38	1,41%	26,945	27,61	26,94	404.068
25 Apr 2024	26,995	0,05	0,19%	26,895	27,50	26,87	212.157
24 Apr 2024	26,945	-0,50	-1,80%	27,405	27,475	26,875	182.622
23 Apr 2024	27,44	-0,06	-0,22%	27,42	27,685	27,04	224.892
22 Apr 2024	27,50	1,10	4,17%	26,49	27,53	26,355	333.707
19 Apr 2024	26,40	0,13	0,51%	26,00	26,40	25,65	290.626
18 Apr 2024	26,265	-0,08	-0,30%	26,395	26,395	25,97	188.287
17 Apr 2024	26,345	0,06	0,23%	25,975	26,51	25,93	170.603
16 Apr 2024	26,285	0,06	0,23%	26,27	26,35	25,92	243.220
15 Apr 2024	26,225	-0,69	-2,56%	26,99	27,095	26,085	412.536
12 Apr 2024	26,915	-0,35	-1,28%	27,17	27,81	26,915	289.911
11 Apr 2024	27,265	-0,41	-1,48%	27,245	27,825	27,01	231.706
10 Apr 2024	27,675	0,13	0,45%	27,545	28,24	27,31	275.189
09 Apr 2024	27,55	0,01	0,04%	27,33	28,30	27,115	232.818
08 Apr 2024	27,54	-0,06	-0,22%	27,88	27,88	26,91	473.299
05 Apr 2024	27,60	-0,78	-2,75%	28,38	28,43	27,335	392.342
04 Apr 2024	28,38	-0,41	-1,42%	28,89	28,945	28,30	280.673
03 Apr 2024	28,79	0,59	2,07%	28,005	28,875	27,98	330.804
02 Apr 2024	28,205	-0,32	-1,12%	28,51	28,625	27,77	236.630
28 Mar 2024	28,525	-0,08	-0,26%	28,68	28,695	28,175	257.621
27 Mar 2024	28,60	1,20	4,38%	27,395	28,795	27,255	578.322