Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -5.38606403013 | 53.1 | 53.86 | 49.38 | 369532 | 51.35732991 | DE |
| 4 | 14.2 | 39.4006659267 | 36.04 | 53.86 | 35.659999 | 430317 | 47.49265551 | DE |
| 12 | 9.830001 | 24.3256650415 | 40.409999 | 53.86 | 32.86 | 254924 | 43.07422143 | DE |
| 26 | 11.22 | 28.7544848795 | 39.02 | 53.86 | 32.86 | 336086 | 42.76980109 | DE |
| 52 | 22.935 | 83.9956052005 | 27.305 | 53.86 | 24.815 | 326821 | 36.69674509 | DE |
| 156 | 0.36 | 0.721732157177 | 49.88 | 53.86 | 9.6254 | 446884 | 34.52284502 | DE |
| 260 | -0.35 | -0.691836331291 | 50.59 | 67.99 | 9.6254 | 1420781 | 50.32578291 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 50.18 | -0.52 | -1.03 | 50.42 | 52.08 | 49.51 | 266250 |
| 1783628700 | 50.7 | 0.26 | 0.52 | 50.2 | 51.48 | 49.96 | 132464 |
| 1783542300 | 50.44 | -0.06 | -0.12 | 50.26 | 50.78 | 49.38 | 326674 |
| 1783455900 | 50.5 | -0.48 | -0.94 | 50.86 | 51.68 | 50.26 | 284110 |
| 1783369500 | 50.98 | -2.06 | -3.88 | 52.94 | 53.76 | 50.42 | 596139 |
| 1783110300 | 53.04 | -0.04 | -0.08 | 53.1 | 53.86 | 52.64 | 508274 |
| 1783023900 | 53.08 | 4.38 | 8.99 | 49.22 | 53.38 | 49.22 | 1481393 |
| 1782937500 | 48.7 | 0.49 | 1.02 | 48.11 | 48.98 | 47.79 | 393162 |
| 1782851100 | 48.21 | 2.35 | 5.12 | 45.89 | 48.39 | 45.66 | 484849 |
| 1782764700 | 45.86 | -0.75 | -1.61 | 46.8 | 47.41 | 45.26 | 542792 |
| 1782505500 | 46.61 | 0.07 | 0.15 | 46.53 | 47.55 | 45.86 | 902026 |
| 1782419100 | 46.54 | 6.66 | 16.70 | 39.81 | 47.46 | 39.03 | 1605771 |
| 1782332700 | 39.88 | 1.38 | 3.58 | 38.57 | 40.369999 | 38.52 | 289272 |
| 1782246300 | 38.5 | 0.6 | 1.58 | 37.78 | 39.18 | 37.61 | 168559 |
| 1782159900 | 37.9 | 0.09 | 0.24 | 37.69 | 38.29 | 37.07 | 120840 |
| 1781900700 | 37.81 | 0.72 | 1.94 | 37.01 | 37.84 | 36.81 | 90752 |
| 1781814300 | 37.09 | -0.42 | -1.12 | 37.99 | 38.479999 | 36.52 | 153275 |
| 1781727900 | 37.51 | 1.65 | 4.60 | 35.99 | 38.53 | 35.979999 | 231615 |
| 1781641500 | 35.86 | -0.41 | -1.13 | 36.299999 | 36.49 | 35.67 | 90235 |
| 1781555100 | 36.27 | 0.21 | 0.58 | 36.799999 | 36.799999 | 36.07 | 112305 |
| 1781295900 | 36.06 | 0.13 | 0.36 | 36.04 | 36.34 | 35.659999 | 92376 |
| 1781209500 | 35.93 | 0.81 | 2.31 | 35.13 | 36.369999 | 35.04 | 140401 |
| 1781123100 | 35.119999 | -0.13 | -0.37 | 35.34 | 35.799999 | 35.1 | 72135 |
| 1781036700 | 35.25 | -0.41 | -1.15 | 35.61 | 35.83 | 34.85 | 149136 |
| 1780950300 | 35.659999 | -0.29 | -0.81 | 35.71 | 36.15 | 35.4 | 91627 |
| 1780691100 | 35.95 | 0.61 | 1.73 | 35.24 | 36.36 | 35.19 | 189237 |
| 1780604700 | 35.34 | 0.82 | 2.38 | 34.61 | 35.64 | 34.53 | 139234 |
| 1780518300 | 34.52 | 0.56 | 1.65 | 33.909999 | 34.86 | 33.71 | 219119 |
| 1780431900 | 33.96 | -1.25 | -3.55 | 35.24 | 35.35 | 32.86 | 624157 |
| 1780345500 | 35.21 | -1.27 | -3.48 | 36.42 | 36.58 | 34.909999 | 304068 |
| 1780086300 | 36.479999 | -1.28 | -3.39 | 37.96 | 38.01 | 35.97 | 321588 |
| 1779999900 | 37.76 | -0.28 | -0.74 | 37.78 | 38.049999 | 37.03 | 155628 |
| 1779913500 | 38.04 | 0.17 | 0.45 | 37.659999 | 38.18 | 37.19 | 165347 |
| 1779827100 | 37.869999 | -0.54 | -1.41 | 38.31 | 38.479999 | 37.5 | 183041 |
| 1779740700 | 38.409999 | 0.02 | 0.05 | 38.86 | 38.99 | 38.29 | 64406 |
| 1779481500 | 38.39 | -0.78 | -1.99 | 39.29 | 39.34 | 38.39 | 147426 |
| 1779395100 | 39.17 | -0.03 | -0.08 | 39.02 | 39.35 | 38.5 | 106475 |
| 1779308700 | 39.2 | 0.65 | 1.69 | 38.409999 | 39.45 | 38.14 | 126826 |
| 1779222300 | 38.549999 | 0.8 | 2.12 | 37.89 | 39.19 | 37.77 | 160245 |
| 1779135900 | 37.75 | 0.03 | 0.08 | 37.29 | 37.97 | 36.9 | 97374 |
| 1778876700 | 37.72 | -0.27 | -0.71 | 37.72 | 38.369999 | 37.54 | 89903 |
| 1778790300 | 37.99 | 0 | 0.00 | 38.159999 | 38.619999 | 37.93 | 49391 |
| 1778703900 | 37.99 | -0.53 | -1.38 | 38.659999 | 38.979999 | 37.6 | 159927 |
| 1778617500 | 38.52 | 1.59 | 4.31 | 36.95 | 39.619999 | 36.95 | 331941 |
| 1778531100 | 36.93 | -0.05 | -0.14 | 37 | 37.4 | 36.74 | 129037 |
| 1778271900 | 36.979999 | -0.42 | -1.12 | 37.26 | 37.479999 | 36.81 | 123662 |
| 1778185500 | 37.4 | -1.05 | -2.73 | 38.64 | 38.79 | 37.299999 | 172040 |
| 1778099100 | 38.45 | 0.65 | 1.72 | 37.95 | 38.86 | 37.75 | 124393 |
| 1778012700 | 37.799999 | 0.57 | 1.53 | 37.229999 | 38.06 | 37 | 127186 |
| 1777926300 | 37.229999 | -0.76 | -2.00 | 38.24 | 38.71 | 36.979999 | 112424 |
| 1777580700 | 37.99 | 1.92 | 5.32 | 36.03 | 38.2 | 35.88 | 125776 |
| 1777494300 | 36.07 | -0.53 | -1.45 | 36.57 | 37.04 | 36.03 | 161501 |
| 1777407900 | 36.6 | -1.15 | -3.05 | 37.299999 | 37.63 | 35.9 | 270880 |
| 1777321500 | 37.75 | -0.8 | -2.08 | 38.799999 | 38.9 | 37.75 | 140946 |
| 1777062300 | 38.549999 | -1.35 | -3.38 | 40.01 | 40.09 | 38.409999 | 182549 |
| 1776975900 | 39.9 | -0.24 | -0.60 | 40 | 40.619999 | 39.78 | 84156 |
| 1776889500 | 40.14 | 0.39 | 0.98 | 40.09 | 40.84 | 39.93 | 108883 |
| 1776803100 | 39.75 | -1.59 | -3.85 | 41.47 | 41.5 | 39.52 | 195767 |
| 1776716700 | 41.34 | 0.24 | 0.58 | 40.44 | 41.43 | 40.38 | 151903 |
| 1776457500 | 41.1 | 0.65 | 1.61 | 40.67 | 41.35 | 39.92 | 131682 |
| 1776371100 | 40.45 | -0.49 | -1.20 | 40.83 | 41.5 | 40.369999 | 133738 |
| 1776284700 | 40.94 | 0.42 | 1.04 | 40.36 | 41.77 | 40.36 | 182064 |
| 1776198300 | 40.52 | -0.39 | -0.95 | 40.909999 | 41.22 | 40.51 | 173268 |
| 1776111900 | 40.909999 | 0.83 | 2.07 | 39.7 | 41.08 | 39.6 | 205691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
