Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 78.623999 | 0 | 0.00 | 78.623999 | 78.623999 | 78.623999 | 0 |
| 1743110820 | 78.623999 | 0 | 0.00 | 78.623999 | 78.623999 | 78.623999 | 0 |
| 1743024420 | 78.623999 | -0.07 | -0.08 | 78.604 | 78.623999 | 78.604 | 4590 |
| 1742938020 | 78.69 | -0.04 | -0.05 | 78.565 | 78.69 | 78.263 | 366600 |
| 1742851620 | 78.729 | -0.22 | -0.27 | 78.729 | 78.729 | 78.729 | 25000 |
| 1742592420 | 78.946 | 0 | 0.00 | 78.946 | 78.946 | 78.946 | 0 |
| 1742506020 | 78.946 | 0.88 | 1.13 | 78.849 | 78.946 | 78.849 | 53900 |
| 1742419620 | 78.063 | 0 | 0.00 | 78.063 | 78.063 | 78.063 | 0 |
| 1742333220 | 78.063 | 0 | 0.00 | 78.063 | 78.063 | 78.063 | 0 |
| 1742246820 | 78.063 | 0 | 0.00 | 78.063 | 78.063 | 78.063 | 0 |
| 1741987620 | 78.063 | 0 | 0.00 | 78.063 | 78.063 | 78.063 | 0 |
| 1741901220 | 78.063 | 0.53 | 0.69 | 77.875 | 78.063 | 77.875 | 62000 |
| 1741814820 | 77.53 | -0.58 | -0.75 | 77.53 | 77.53 | 77.53 | 8000 |
| 1741728420 | 78.114999 | -0.45 | -0.57 | 78.037 | 78.114999 | 78.037 | 103000 |
| 1741642020 | 78.56 | 0.19 | 0.24 | 78.65 | 78.665 | 78.56 | 121680 |
| 1741382820 | 78.375 | -0.37 | -0.47 | 78.592 | 78.592 | 78.375 | 149298 |
| 1741296420 | 78.745999 | 0 | 0.00 | 78.745999 | 78.745999 | 78.745999 | 0 |
| 1741210020 | 78.745999 | -2.88 | -3.53 | 79.808 | 79.808 | 78.745999 | 104987 |
| 1741123620 | 81.625 | 0.19 | 0.24 | 81.625 | 81.625 | 81.625 | 16941 |
| 1741037220 | 81.43 | -0.83 | -1.01 | 82.53 | 82.53 | 81.43 | 72500 |
| 1740778020 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1740691620 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1740605220 | 82.26 | 0.22 | 0.26 | 82.26 | 82.26 | 82.26 | 4818 |
| 1740518820 | 82.045 | 0.26 | 0.32 | 82.17 | 82.17 | 82.045 | 37200 |
| 1740432420 | 81.785 | -0.28 | -0.34 | 82.008 | 82.008 | 81.785 | 28525 |
| 1740173220 | 82.06 | 0.94 | 1.15 | 82.06 | 82.06 | 82.06 | 32400 |
| 1740086820 | 81.125 | 0 | 0.00 | 81.125 | 81.125 | 81.125 | 0 |
| 1740000420 | 81.125 | -0.6 | -0.73 | 81.125 | 81.125 | 81.125 | 75000 |
| 1739914020 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1739827620 | 81.72 | -0.61 | -0.74 | 81.67 | 81.76 | 81.67 | 30023 |
| 1739568420 | 82.33 | -0.05 | -0.05 | 82.44 | 82.44 | 82.33 | 18200 |
| 1739482020 | 82.375 | -0.52 | -0.62 | 82.028 | 82.375 | 82.028 | 10045 |
| 1739395620 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1739309220 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1739222820 | 82.89 | 0.08 | 0.10 | 82.89 | 82.89 | 82.89 | 3000 |
| 1738963620 | 82.805 | -0.06 | -0.07 | 82.805 | 82.805 | 82.805 | 5000 |
| 1738877220 | 82.864999 | 1.16 | 1.42 | 82.831999 | 82.864999 | 82.831999 | 27000 |
| 1738790820 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738704420 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738618020 | 81.700999 | 0 | 0.00 | 81.700999 | 81.700999 | 81.700999 | 0 |
| 1738358820 | 81.700999 | 0.34 | 0.41 | 81.700999 | 81.700999 | 81.700999 | 48494 |
| 1738272420 | 81.364999 | 0.21 | 0.26 | 81.364999 | 81.364999 | 81.364999 | 14000 |
| 1738186020 | 81.152 | 0 | 0.00 | 81.152 | 81.152 | 81.152 | 0 |
| 1738099620 | 81.152 | -0.32 | -0.40 | 81.152 | 81.152 | 81.152 | 24452 |
| 1738013220 | 81.476 | 0.45 | 0.56 | 81.476 | 81.476 | 81.476 | 2242 |
| 1737754020 | 81.026 | -0.31 | -0.38 | 81.026 | 81.026 | 81.026 | 45000 |
| 1737667620 | 81.337999 | 0 | 0.00 | 81.337999 | 81.337999 | 81.337999 | 0 |
| 1737581220 | 81.337999 | 0.18 | 0.23 | 81.412 | 81.412 | 81.337999 | 12800 |
| 1737494820 | 81.153 | 0 | 0.00 | 81.153 | 81.153 | 81.153 | 0 |
| 1737408420 | 81.153 | -0.13 | -0.16 | 81.153 | 81.153 | 81.153 | 1300 |
| 1737149220 | 81.283 | 1.05 | 1.31 | 81.283 | 81.283 | 81.283 | 11720 |
| 1737062820 | 80.230999 | 0 | 0.00 | 80.230999 | 80.230999 | 80.230999 | 0 |
| 1736976420 | 80.230999 | 0.08 | 0.11 | 80.230999 | 80.230999 | 80.230999 | 11000 |
| 1736890020 | 80.146 | -0.3 | -0.38 | 80.146 | 80.146 | 80.146 | 4000 |
| 1736803620 | 80.450999 | -0.25 | -0.31 | 80.385 | 80.450999 | 80.385 | 20568 |
| 1736544420 | 80.702 | -0.57 | -0.70 | 80.712999 | 80.712999 | 80.702 | 23000 |
| 1736458020 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1736371620 | 81.27 | -0.56 | -0.69 | 81.444999 | 81.449 | 81.27 | 20000 |
| 1736285220 | 81.833 | 0.09 | 0.11 | 81.83 | 81.833 | 81.83 | 6123 |
| 1736198820 | 81.739999 | -0.68 | -0.83 | 82.15 | 82.15 | 81.739999 | 8400 |
| 1735939620 | 82.421 | -0.39 | -0.47 | 82.608 | 82.608 | 82.421 | 24968 |
| 1735853220 | 82.813999 | 0.33 | 0.40 | 82.813999 | 82.813999 | 82.813999 | 3600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
