Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 3.7962037962 | 200.2 | 214.7 | 195 | 1305 | 210.86218764 | DE |
| 4 | 13.25 | 6.81058853765 | 194.55 | 214.7 | 184.75 | 617 | 203.55172134 | DE |
| 12 | 45.45 | 27.9950723745 | 162.35 | 214.7 | 146.15 | 635 | 187.00727187 | DE |
| 26 | 55.65 | 36.5757476175 | 152.15 | 214.7 | 121 | 724 | 169.37212173 | DE |
| 52 | 110.32 | 113.171932704 | 97.48 | 214.7 | 92.74 | 904 | 137.44953089 | DE |
| 156 | 170.03 | 450.172094255 | 37.77 | 214.7 | 27.6 | 1963 | 63.05342455 | DE |
| 260 | 170.03 | 450.172094255 | 37.77 | 214.7 | 27.6 | 1963 | 63.05342455 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 207.4 | -4.9 | -2.31 | 210.1 | 210.5 | 205.5 | 250 |
| 1783628700 | 212.3 | 1.2 | 0.57 | 210.6 | 212.3 | 208.7 | 207 |
| 1783542300 | 211.1 | -1.8 | -0.85 | 212.8 | 214.7 | 209.8 | 374 |
| 1783455900 | 212.9 | 2.1 | 1.00 | 210.2 | 213.9 | 206.4 | 808 |
| 1783369500 | 210.8 | 11.35 | 5.69 | 200.9 | 211 | 195 | 4983 |
| 1783110300 | 199.45 | -0.15 | -0.08 | 200.2 | 202.3 | 199.45 | 151 |
| 1783023900 | 199.6 | -1.8 | -0.89 | 202.2 | 203.9 | 199.35 | 458 |
| 1782937500 | 201.4 | 0.5 | 0.25 | 201.7 | 203 | 199.7 | 205 |
| 1782851100 | 200.9 | -0.6 | -0.30 | 204.8 | 205.7 | 199.7 | 371 |
| 1782764700 | 201.5 | 1 | 0.50 | 204.5 | 206.5 | 201.5 | 937 |
| 1782505500 | 200.5 | 3.85 | 1.96 | 194.65 | 200.5 | 194.4 | 254 |
| 1782419100 | 196.65 | 3.05 | 1.58 | 197.55 | 200 | 193.9 | 728 |
| 1782332700 | 193.6 | -1.5 | -0.77 | 197 | 198.85 | 193.6 | 60 |
| 1782246300 | 195.1 | 1.85 | 0.96 | 191.3 | 196.7 | 190.85 | 35 |
| 1782159900 | 193.25 | 0.25 | 0.13 | 194.4 | 195.35 | 189.85 | 324 |
| 1781900700 | 193 | 7.45 | 4.02 | 184.75 | 193 | 184.75 | 105 |
| 1781814300 | 185.55 | -6.15 | -3.21 | 188.95 | 190.4 | 185.55 | 83 |
| 1781727900 | 191.7 | 5.95 | 3.20 | 189.45 | 191.9 | 188.65 | 364 |
| 1781641500 | 185.75 | -5.95 | -3.10 | 191.45 | 191.55 | 185.75 | 420 |
| 1781555100 | 191.7 | 1.9 | 1.00 | 190 | 193.9 | 188.05 | 1168 |
| 1781295900 | 189.8 | -4.05 | -2.09 | 194.55 | 194.8 | 187.6 | 310 |
| 1781209500 | 193.85 | 7.05 | 3.77 | 189 | 195.4 | 187.6 | 121 |
| 1781123100 | 186.8 | -0.45 | -0.24 | 188.5 | 189.05 | 186.8 | 225 |
| 1781036700 | 187.25 | -0.55 | -0.29 | 189.4 | 191.9 | 181.65 | 500 |
| 1780950300 | 187.8 | -0.35 | -0.19 | 188.65 | 192.4 | 187.8 | 1399 |
| 1780691100 | 188.15 | -11.45 | -5.74 | 196.65 | 198.55 | 188.15 | 1136 |
| 1780604700 | 199.6 | -0.25 | -0.13 | 197.75 | 201.4 | 197.35 | 368 |
| 1780518300 | 199.85 | -1.75 | -0.87 | 200.9 | 202.8 | 197 | 599 |
| 1780431900 | 201.6 | -1.5 | -0.74 | 202.8 | 204.6 | 199.45 | 549 |
| 1780345500 | 203.1 | 10.95 | 5.70 | 192.95 | 203.1 | 192 | 1057 |
| 1780086300 | 192.15 | 6.15 | 3.31 | 184.95 | 192.15 | 184 | 1567 |
| 1779999900 | 186 | 4.5 | 2.48 | 181.7 | 186 | 179.6 | 259 |
| 1779913500 | 181.5 | -3.45 | -1.87 | 181.75 | 184.6 | 181.5 | 398 |
| 1779827100 | 184.95 | -0.45 | -0.24 | 182.65 | 187.6 | 182.5 | 852 |
| 1779740700 | 185.4 | 1.9 | 1.04 | 185 | 185.6 | 182.95 | 216 |
| 1779481500 | 183.5 | 0.55 | 0.30 | 180.55 | 184.95 | 179.65 | 326 |
| 1779395100 | 182.95 | 7.1 | 4.04 | 177.8 | 182.95 | 175.7 | 287 |
| 1779308700 | 175.85 | 9.15 | 5.49 | 168.05 | 177.55 | 166.69999 | 504 |
| 1779222300 | 166.69999 | 3.25 | 1.99 | 161.94999 | 168.8 | 161.94999 | 97 |
| 1779135900 | 163.44999 | -0.4 | -0.24 | 161.94999 | 164.44999 | 161.15 | 1071 |
| 1778876700 | 163.85 | -3.2 | -1.92 | 167.55 | 167.55 | 162.1 | 355 |
| 1778790300 | 167.05 | 1.35 | 0.81 | 165.85 | 170.25 | 165.8 | 66 |
| 1778703900 | 165.69999 | -2.35 | -1.40 | 169.75 | 170.19999 | 165.69999 | 125 |
| 1778617500 | 168.05 | -3.3 | -1.93 | 170.6 | 170.6 | 163.5 | 1642 |
| 1778531100 | 171.35 | -9.2 | -5.10 | 178.45 | 180.25 | 171.35 | 829 |
| 1778271900 | 180.55 | -2.15 | -1.18 | 184.1 | 184.15 | 179.45 | 178 |
| 1778185500 | 182.7 | -1.9 | -1.03 | 185.65 | 185.65 | 182.35 | 236 |
| 1778099100 | 184.6 | 6.85 | 3.85 | 179.4 | 184.95 | 177.15 | 702 |
| 1778012700 | 177.75 | 2.95 | 1.69 | 176.65 | 178.65 | 174.95 | 459 |
| 1777926300 | 174.8 | -3.55 | -1.99 | 178.55 | 182.45 | 174.8 | 1208 |
| 1777580700 | 178.35 | 28.8 | 19.26 | 150.5 | 179 | 150.5 | 4722 |
| 1777494300 | 149.55 | 1.2 | 0.81 | 146.85 | 149.55 | 146.15 | 301 |
| 1777407900 | 148.35 | -1.8 | -1.20 | 150.69999 | 150.69999 | 147.94999 | 140 |
| 1777321500 | 150.15 | -2.1 | -1.38 | 151.94999 | 153.5 | 150 | 671 |
| 1777062300 | 152.25 | -4.15 | -2.65 | 154.44999 | 154.44999 | 150.75 | 197 |
| 1776975900 | 156.4 | -0.45 | -0.29 | 155.1 | 161.55 | 153.55 | 566 |
| 1776889500 | 156.85 | -2.8 | -1.75 | 161.69999 | 161.85 | 155.55 | 61 |
| 1776803100 | 159.65 | -3.35 | -2.06 | 163 | 165.1 | 159.65 | 101 |
| 1776716700 | 163 | -2.1 | -1.27 | 165.6 | 166.44999 | 163 | 520 |
| 1776457500 | 165.1 | 3.25 | 2.01 | 162.4 | 167.3 | 160.9 | 470 |
| 1776371100 | 161.85 | -4.45 | -2.68 | 167.19999 | 167.25 | 157.3 | 826 |
| 1776284700 | 166.3 | -3.9 | -2.29 | 170.4 | 172.1 | 165.8 | 374 |
| 1776198300 | 170.19999 | 12.05 | 7.62 | 157.85 | 171.3 | 157.25 | 1079 |
| 1776111900 | 158.15 | -2.15 | -1.34 | 157.3 | 161.15 | 156.8 | 406 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
