Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1783542300 | 56.85 | -0.23 | -0.40 | 56.67 | 56.85 | 56.67 | 2 |
| 1783455900 | 57.08 | 0.08 | 0.14 | 57.08 | 57.08 | 57.08 | 1 |
| 1783369500 | 57 | -0.46 | -0.80 | 57 | 57 | 57 | 87 |
| 1783110300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1783023900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1782937500 | 57.46 | 1.46 | 2.61 | 57.46 | 57.46 | 57.46 | 4 |
| 1782851100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1782764700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1782505500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1782419100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1782332700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1782246300 | 56 | -0.73 | -1.29 | 56 | 56 | 56 | 8 |
| 1782159900 | 56.73 | 0.19 | 0.34 | 56.73 | 56.73 | 56.73 | 1 |
| 1781900700 | 56.54 | 0.34 | 0.60 | 56.54 | 56.54 | 56.54 | 7 |
| 1781814300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1781727900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1781641500 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1781555100 | 56.2 | 0.39 | 0.70 | 56.25 | 56.25 | 56.2 | 13 |
| 1781295900 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1781209500 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1781123100 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1781036700 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1780950300 | 55.81 | -0.41 | -0.73 | 55.81 | 55.81 | 55.81 | 1 |
| 1780691100 | 56.22 | -0.29 | -0.51 | 56.22 | 56.22 | 56.22 | 6 |
| 1780604700 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1780518300 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1780431900 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1780345500 | 56.51 | 0.64 | 1.15 | 56.47 | 56.51 | 56.46 | 8 |
| 1780086300 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1779999900 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1779913500 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1779827100 | 55.87 | -0.83 | -1.46 | 55.87 | 55.87 | 55.87 | 1 |
| 1779740700 | 56.7 | 1.54 | 2.79 | 56.69 | 56.7 | 56.69 | 34 |
| 1779481500 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1779395100 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1779308700 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1779222300 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1779135900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1778876700 | 55.16 | 0.95 | 1.75 | 55.16 | 55.16 | 55.16 | 6 |
| 1778790300 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1778703900 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1778617500 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1778531100 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1778271900 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1778185500 | 54.21 | 0.71 | 1.33 | 54.21 | 54.21 | 54.21 | 1 |
| 1778099100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778012700 | 53.5 | -0.23 | -0.43 | 53.5 | 53.5 | 53.5 | 12 |
| 1777926300 | 53.73 | 0.77 | 1.45 | 53.73 | 53.73 | 53.73 | 2 |
| 1777580700 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
| 1777494300 | 52.96 | 0 | 0.00 | 52.96 | 52.96 | 52.96 | 0 |
| 1777407900 | 52.96 | 0.17 | 0.32 | 52.96 | 52.96 | 52.96 | 1 |
| 1777321500 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1777062300 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1776975900 | 52.79 | 0.74 | 1.42 | 52.66 | 52.79 | 52.66 | 11 |
| 1776889500 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1776803100 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1776716700 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1776457500 | 52.05 | 0.91 | 1.78 | 52.05 | 52.05 | 52.05 | 3 |
| 1776371100 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1776284700 | 51.14 | 0.94 | 1.87 | 51.09 | 51.26 | 51.09 | 22 |
| 1776198300 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776111900 | 50.2 | -0.22 | -0.44 | 50.2 | 50.2 | 50.2 | 10 |
| 1775852700 | 50.42 | 1.13 | 2.28 | 50.42 | 50.42 | 50.42 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
