Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.900001 | -2.78388424908 | 68.25 | 68.25 | 67.95 | 240 | 67.95 | DE |
| 4 | 7.149999 | 12.0777010135 | 59.2 | 68.25 | 59.2 | 73 | 63.80060606 | DE |
| 12 | -3.25 | -4.66954029698 | 69.599999 | 71.599999 | 56.1 | 87 | 61.15267857 | DE |
| 26 | 3.329999 | 5.28403522691 | 63.02 | 76.38 | 56.1 | 88 | 66.43244405 | DE |
| 52 | -7.630001 | -10.3135996215 | 73.98 | 79.36 | 56.1 | 66 | 66.24718634 | DE |
| 156 | -35.250001 | -34.694882874 | 101.6 | 146.1 | 56.1 | 59 | 96.9157652 | DE |
| 260 | -35.250001 | -34.694882874 | 101.6 | 146.1 | 56.1 | 59 | 96.9157652 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 68.15 | 0.2 | 0.29 | 68.15 | 68.15 | 68.15 | 1 |
| 1782851100 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1782764700 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1782505500 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1782419100 | 67.95 | 3.9 | 6.09 | 68.25 | 68.25 | 67.95 | 240 |
| 1782332700 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1782246300 | 64.05 | -1.45 | -2.21 | 64.05 | 64.05 | 64.05 | 102 |
| 1782159900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1781900700 | 65.5 | 3.6 | 5.82 | 65.5 | 65.5 | 65.5 | 8 |
| 1781814300 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1781727900 | 61.9 | 0.15 | 0.24 | 61.9 | 61.9 | 61.9 | 16 |
| 1781641500 | 61.75 | -0.4 | -0.64 | 61.6 | 61.75 | 61.6 | 4 |
| 1781555100 | 62.15 | 1.75 | 2.90 | 62.15 | 62.15 | 62.15 | 1 |
| 1781295900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1781209500 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1781123100 | 60.4 | -0.15 | -0.25 | 60.4 | 60.4 | 60.4 | 46 |
| 1781036700 | 60.55 | 0.35 | 0.58 | 60 | 60.95 | 60 | 105 |
| 1780950300 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1780691100 | 60.2 | 0.3 | 0.50 | 59.2 | 60.2 | 59.2 | 138 |
| 1780604700 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1780518300 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1780431900 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1780345500 | 59.9 | -0.4 | -0.66 | 59.9 | 59.9 | 59.9 | 1 |
| 1780086300 | 60.3 | 0 | 0.00 | 60.85 | 60.85 | 60.3 | 91 |
| 1779999900 | 60.3 | 1.5 | 2.55 | 60.3 | 60.3 | 60.3 | 53 |
| 1779913500 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779827100 | 58.8 | 1.2 | 2.08 | 58.25 | 58.8 | 58.25 | 231 |
| 1779740700 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1779481500 | 57.6 | 1.5 | 2.67 | 57.6 | 57.6 | 57.6 | 519 |
| 1779395100 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1779308700 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1779222300 | 56.1 | -0.5 | -0.88 | 57.8 | 57.8 | 56.1 | 10 |
| 1779135900 | 56.6 | -2.8 | -4.71 | 56.6 | 56.6 | 56.6 | 100 |
| 1778876700 | 59.4 | 0.7 | 1.19 | 59.7 | 59.7 | 59.4 | 125 |
| 1778790300 | 58.7 | 2.5 | 4.45 | 58.7 | 58.7 | 58.7 | 8 |
| 1778703900 | 56.2 | -1.6 | -2.77 | 57.25 | 57.25 | 56.2 | 282 |
| 1778617500 | 57.8 | -3.95 | -6.40 | 57.8 | 57.8 | 57.8 | 3 |
| 1778531100 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1778271900 | 61.75 | -1.8 | -2.83 | 61.75 | 61.75 | 61.75 | 1 |
| 1778185500 | 63.55 | -0.3 | -0.47 | 63.55 | 63.55 | 63.55 | 1 |
| 1778099100 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1778012700 | 63.85 | -3.1 | -4.63 | 63.85 | 63.85 | 63.85 | 1 |
| 1777926300 | 66.95 | -4.2 | -5.90 | 66.95 | 66.95 | 66.95 | 1 |
| 1777580700 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1777494300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1777407900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1777321500 | 71.15 | -0.45 | -0.63 | 71.15 | 71.15 | 71.15 | 25 |
| 1777062300 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1776975900 | 71.599999 | 3.45 | 5.06 | 71.599999 | 71.599999 | 71.599999 | 1 |
| 1776889500 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1776803100 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1776716700 | 68.15 | 0 | 0.00 | 68.15 | 68.15 | 68.15 | 0 |
| 1776457500 | 68.15 | 1.45 | 2.17 | 68.15 | 68.15 | 68.15 | 180 |
| 1776371100 | 66.7 | -0.55 | -0.82 | 66.7 | 66.7 | 66.7 | 1 |
| 1776284700 | 67.25 | 1.11 | 1.68 | 69.599999 | 69.599999 | 67.25 | 226 |
| 1776198300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1776111900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1775852700 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1775766300 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1775679900 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1775593500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1775161500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
