Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.79402209227 | 30.78 | 32.08 | 29.86 | 25864 | 31.24971389 | DE |
| 4 | -1.36 | -4.12121212121 | 33 | 33.7 | 29.7 | 28634 | 31.1956901 | DE |
| 12 | 2.56 | 8.80330123796 | 29.08 | 34.74 | 28.58 | 31536 | 31.05439807 | DE |
| 26 | -12.48 | -28.2864913871 | 44.12 | 45.16 | 24.6 | 39567 | 32.35604651 | DE |
| 52 | -7.159999 | -18.4536061457 | 38.799999 | 45.16 | 24.6 | 33100 | 34.95091975 | DE |
| 156 | -4.47 | -12.3788424259 | 36.11 | 52.36 | 24.6 | 32523 | 37.86301385 | DE |
| 260 | -126.71 | -80.0189453742 | 158.35 | 184.6 | 24.6 | 102984 | 45.58746276 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 31.38 | -0.64 | -2.00 | 31.96 | 32.08 | 31.06 | 26813 |
| 1782937500 | 32.02 | 0.98 | 3.16 | 31.08 | 32.08 | 30.76 | 23588 |
| 1782851100 | 31.04 | -0.06 | -0.19 | 31.38 | 31.38 | 30.7 | 32085 |
| 1782764700 | 31.1 | 0.44 | 1.44 | 30.96 | 31.4 | 30.94 | 28831 |
| 1782505500 | 30.66 | -0.42 | -1.35 | 30.78 | 31 | 29.86 | 18005 |
| 1782419100 | 31.08 | 0.54 | 1.77 | 30.66 | 31.84 | 30.1 | 35734 |
| 1782332700 | 30.54 | -0.42 | -1.36 | 30.9 | 30.96 | 29.84 | 27340 |
| 1782246300 | 30.96 | 0.94 | 3.13 | 30.06 | 31.16 | 29.7 | 30759 |
| 1782159900 | 30.02 | -0.46 | -1.51 | 30.74 | 31.06 | 29.84 | 43616 |
| 1781900700 | 30.48 | 0 | 0.00 | 30.26 | 30.64 | 30.2 | 25102 |
| 1781814300 | 30.48 | -0.9 | -2.87 | 30.92 | 30.94 | 30.1 | 29758 |
| 1781727900 | 31.38 | -0.06 | -0.19 | 31.52 | 32 | 31.22 | 20999 |
| 1781641500 | 31.44 | -0.02 | -0.06 | 31.4 | 31.72 | 31.1 | 25947 |
| 1781555100 | 31.46 | 0.4 | 1.29 | 31.38 | 32.02 | 31.22 | 27949 |
| 1781295900 | 31.06 | 0.2 | 0.65 | 30.98 | 31.28 | 30.3 | 26586 |
| 1781209500 | 30.86 | -0.14 | -0.45 | 31.16 | 31.34 | 30.16 | 27637 |
| 1781123100 | 31 | -0.74 | -2.33 | 31.68 | 31.72 | 30.7 | 28816 |
| 1781036700 | 31.74 | -1.1 | -3.35 | 32.88 | 33.08 | 31.52 | 26243 |
| 1780950300 | 32.84 | 0.34 | 1.05 | 32.659999 | 33.08 | 31.66 | 36114 |
| 1780691100 | 32.5 | -0.62 | -1.87 | 33 | 33.7 | 31.98 | 30764 |
| 1780604700 | 33.119999 | 0.6 | 1.85 | 32.54 | 33.259999 | 32.299999 | 27846 |
| 1780518300 | 32.52 | -1.18 | -3.50 | 33.6 | 33.799999 | 32.52 | 37226 |
| 1780431900 | 33.7 | -0.28 | -0.82 | 34.24 | 34.74 | 33.38 | 36817 |
| 1780345500 | 33.979999 | 0.6 | 1.80 | 33.38 | 34.32 | 33.1 | 51475 |
| 1780086300 | 33.38 | 2.02 | 6.44 | 31.46 | 34.06 | 31.34 | 91269 |
| 1779999900 | 31.36 | -0.12 | -0.38 | 31.1 | 31.4 | 30.92 | 20816 |
| 1779913500 | 31.48 | 0.78 | 2.54 | 30.78 | 31.8 | 30.68 | 37102 |
| 1779827100 | 30.7 | -0.4 | -1.29 | 31 | 31.06 | 30.28 | 21350 |
| 1779740700 | 31.1 | 0.52 | 1.70 | 31 | 31.1 | 30.72 | 10452 |
| 1779481500 | 30.58 | 0.02 | 0.07 | 30.62 | 30.98 | 30.16 | 13916 |
| 1779395100 | 30.56 | -0.16 | -0.52 | 30.78 | 30.78 | 30.22 | 16511 |
| 1779308700 | 30.72 | 0.6 | 1.99 | 30.1 | 30.74 | 29.7 | 26986 |
| 1779222300 | 30.12 | -0.14 | -0.46 | 30.32 | 31.26 | 29.8 | 35932 |
| 1779135900 | 30.26 | 0.64 | 2.16 | 29.44 | 30.44 | 29.12 | 26001 |
| 1778876700 | 29.62 | 0 | 0.00 | 29.44 | 29.82 | 28.8 | 41423 |
| 1778790300 | 29.62 | -0.34 | -1.13 | 29.82 | 30.02 | 29.5 | 12731 |
| 1778703900 | 29.96 | -0.94 | -3.04 | 31.08 | 31.08 | 29.62 | 35782 |
| 1778617500 | 30.9 | -0.5 | -1.59 | 31.26 | 31.52 | 30.64 | 16803 |
| 1778531100 | 31.4 | -0.38 | -1.20 | 31.44 | 32.119999 | 31 | 23567 |
| 1778271900 | 31.78 | 1.12 | 3.65 | 31.2 | 32.479999 | 30.88 | 82359 |
| 1778185500 | 30.66 | 0.02 | 0.07 | 30.68 | 31.1 | 30.32 | 35191 |
| 1778099100 | 30.64 | 1.4 | 4.79 | 29.38 | 31.24 | 29.38 | 40125 |
| 1778012700 | 29.24 | -0.22 | -0.75 | 29.38 | 29.76 | 28.92 | 20768 |
| 1777926300 | 29.46 | 0.2 | 0.68 | 29.2 | 29.66 | 28.88 | 21931 |
| 1777580700 | 29.26 | 0.08 | 0.27 | 28.98 | 29.5 | 28.7 | 16431 |
| 1777494300 | 29.18 | 0.22 | 0.76 | 29.18 | 29.32 | 28.86 | 20755 |
| 1777407900 | 28.96 | -0.44 | -1.50 | 29.52 | 29.52 | 28.58 | 32587 |
| 1777321500 | 29.4 | 0.02 | 0.07 | 29.3 | 29.64 | 29.12 | 29674 |
| 1777062300 | 29.38 | 0.36 | 1.24 | 29.48 | 29.8 | 28.68 | 31714 |
| 1776975900 | 29.02 | -1.52 | -4.98 | 30.18 | 30.34 | 29 | 42420 |
| 1776889500 | 30.54 | -0.28 | -0.91 | 31 | 31.38 | 30.22 | 25310 |
| 1776803100 | 30.82 | -0.18 | -0.58 | 31.12 | 31.56 | 30.68 | 27828 |
| 1776716700 | 31 | -0.58 | -1.84 | 31.48 | 31.5 | 30.96 | 35347 |
| 1776457500 | 31.58 | 0.78 | 2.53 | 30.82 | 32.2 | 30.52 | 56083 |
| 1776371100 | 30.8 | 0.34 | 1.12 | 30.64 | 31.36 | 30.2 | 48637 |
| 1776284700 | 30.46 | -0.32 | -1.04 | 30.72 | 30.8 | 30.2 | 31227 |
| 1776198300 | 30.78 | 0.8 | 2.67 | 29.96 | 30.78 | 29.84 | 39012 |
| 1776111900 | 29.98 | 0.2 | 0.67 | 29.62 | 29.98 | 28.86 | 39717 |
| 1775852700 | 29.78 | 0.64 | 2.20 | 29.08 | 29.94 | 28.96 | 26819 |
| 1775766300 | 29.14 | -1.2 | -3.96 | 30.1 | 30.24 | 29 | 31310 |
| 1775679900 | 30.34 | 0.68 | 2.29 | 30.84 | 31.36 | 30.14 | 55324 |
| 1775593500 | 29.66 | 0.14 | 0.47 | 29.5 | 30.04 | 29.18 | 30026 |
| 1775161500 | 29.52 | -0.36 | -1.20 | 29.46 | 29.72 | 28.6 | 26705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
