Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1783628700 | 23.15 | -0.08 | -0.34 | 23.295 | 23.295 | 23.15 | 2 |
| 1783542300 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1783455900 | 23.23 | -0.18 | -0.77 | 23.39 | 23.415 | 23.23 | 491 |
| 1783369500 | 23.41 | 0.08 | 0.34 | 23.435 | 23.45 | 23.41 | 48 |
| 1783110300 | 23.33 | 0.15 | 0.67 | 23.305 | 23.39 | 23.305 | 1630 |
| 1783023900 | 23.175 | 0.19 | 0.83 | 23.03 | 23.21 | 23.03 | 626 |
| 1782937500 | 22.985 | -0.35 | -1.48 | 23.07 | 23.07 | 22.985 | 54 |
| 1782851100 | 23.33 | -0.01 | -0.04 | 23.33 | 23.33 | 23.33 | 1 |
| 1782764700 | 23.34 | 0.04 | 0.15 | 23.38 | 23.38 | 23.34 | 5 |
| 1782505500 | 23.305 | 0.03 | 0.13 | 23.26 | 23.305 | 23.26 | 3 |
| 1782419100 | 23.275 | 0.01 | 0.06 | 23.25 | 23.275 | 23.25 | 2 |
| 1782332700 | 23.26 | -0.02 | -0.09 | 23.26 | 23.26 | 23.26 | 810 |
| 1782246300 | 23.28 | -0.09 | -0.36 | 23.21 | 23.28 | 23.21 | 2 |
| 1782159900 | 23.365 | -0.09 | -0.36 | 23.265 | 23.415 | 23.24 | 129 |
| 1781900700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1781814300 | 23.45 | -0.16 | -0.68 | 23.6 | 23.6 | 23.45 | 1383 |
| 1781727900 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1781641500 | 23.61 | 0.13 | 0.53 | 23.575 | 23.61 | 23.54 | 117 |
| 1781555100 | 23.485 | 0.05 | 0.21 | 23.52 | 23.52 | 23.485 | 3 |
| 1781295900 | 23.435 | 0.42 | 1.82 | 23.395 | 23.435 | 23.38 | 778 |
| 1781209500 | 23.015 | 0.17 | 0.74 | 23.015 | 23.015 | 23.015 | 200 |
| 1781123100 | 22.845 | 0.09 | 0.40 | 22.84 | 22.845 | 22.84 | 19 |
| 1781036700 | 22.755 | 0.2 | 0.91 | 22.755 | 22.755 | 22.755 | 1 |
| 1780950300 | 22.55 | -0.24 | -1.05 | 22.55 | 22.55 | 22.55 | 1 |
| 1780691100 | 22.79 | -0.28 | -1.21 | 22.82 | 22.825 | 22.79 | 5 |
| 1780604700 | 23.07 | -0.27 | -1.16 | 23.07 | 23.07 | 23.07 | 1 |
| 1780518300 | 23.34 | 0.14 | 0.60 | 23.59 | 23.59 | 23.255 | 12 |
| 1780431900 | 23.2 | 0.23 | 1.02 | 23.225 | 23.235 | 23.2 | 10 |
| 1780345500 | 22.965 | -0.17 | -0.73 | 23.565 | 23.565 | 22.965 | 452 |
| 1780086300 | 23.135 | 0.3 | 1.31 | 23.205 | 23.205 | 23.135 | 123 |
| 1779999900 | 22.835 | -0.29 | -1.23 | 22.72 | 22.865 | 22.72 | 14 |
| 1779913500 | 23.12 | 0.15 | 0.65 | 23.105 | 23.12 | 23.105 | 2 |
| 1779827100 | 22.97 | -0.14 | -0.61 | 22.93 | 22.97 | 22.895 | 8 |
| 1779740700 | 23.11 | 0.54 | 2.42 | 23.07 | 23.15 | 23.07 | 4 |
| 1779481500 | 22.565 | -0.32 | -1.38 | 23 | 23 | 22.565 | 3 |
| 1779395100 | 22.88 | 0.29 | 1.31 | 22.88 | 22.88 | 22.88 | 1 |
| 1779308700 | 22.585 | -0.35 | -1.50 | 22.615 | 22.615 | 22.585 | 4 |
| 1779222300 | 22.93 | 0.09 | 0.42 | 22.925 | 22.93 | 22.925 | 2 |
| 1779135900 | 22.835 | 0.02 | 0.07 | 23.085 | 23.085 | 22.6 | 555 |
| 1778876700 | 22.82 | -0.57 | -2.44 | 22.915 | 22.915 | 22.805 | 11 |
| 1778790300 | 23.39 | 0.57 | 2.48 | 22.91 | 23.39 | 22.91 | 1086 |
| 1778703900 | 22.825 | -0.14 | -0.61 | 22.825 | 22.825 | 22.825 | 1 |
| 1778617500 | 22.965 | -0.09 | -0.39 | 22.93 | 22.965 | 22.925 | 24 |
| 1778531100 | 23.055 | -0.42 | -1.77 | 23.055 | 23.055 | 23.055 | 1 |
| 1778271900 | 23.47 | 0.03 | 0.13 | 23.22 | 23.47 | 23.18 | 7 |
| 1778185500 | 23.44 | -0.11 | -0.45 | 23.61 | 23.625 | 23.44 | 152 |
| 1778099100 | 23.545 | 0.47 | 2.04 | 23.425 | 23.545 | 23.335 | 7 |
| 1778012700 | 23.075 | 0.05 | 0.24 | 23.015 | 23.075 | 23.015 | 3 |
| 1777926300 | 23.02 | -0.15 | -0.63 | 23.68 | 23.68 | 22.845 | 34 |
| 1777580700 | 23.165 | 0.31 | 1.36 | 23.07 | 23.165 | 23.04 | 14 |
| 1777494300 | 22.855 | -0.2 | -0.87 | 22.96 | 22.96 | 22.855 | 62 |
| 1777407900 | 23.055 | -0.11 | -0.45 | 23.055 | 23.06 | 23.02 | 263 |
| 1777321500 | 23.16 | -0.26 | -1.09 | 23.215 | 23.215 | 23.16 | 15 |
| 1777062300 | 23.415 | 0.01 | 0.04 | 23.295 | 23.415 | 23.195 | 8 |
| 1776975900 | 23.405 | 0.31 | 1.32 | 23.33 | 23.43 | 23.33 | 77 |
| 1776889500 | 23.1 | -0.65 | -2.72 | 23.44 | 23.44 | 23.1 | 6 |
| 1776803100 | 23.745 | -0.25 | -1.02 | 24.105 | 24.105 | 23.705 | 170 |
| 1776716700 | 23.99 | -0.2 | -0.83 | 23.79 | 23.99 | 23.57 | 22 |
| 1776457500 | 24.19 | 0.39 | 1.64 | 23.99 | 24.19 | 23.74 | 26 |
| 1776371100 | 23.8 | -0.2 | -0.81 | 23.86 | 23.86 | 23.79 | 48 |
| 1776284700 | 23.995 | -0.1 | -0.42 | 24.025 | 24.03 | 23.985 | 25 |
| 1776198300 | 24.095 | 0.03 | 0.12 | 23.83 | 24.095 | 23.83 | 4 |
| 1776111900 | 24.065 | 0.13 | 0.54 | 24.185 | 24.185 | 23.825 | 215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
