Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1782937500 | 108.4 | -0.54 | -0.50 | 110.84 | 110.84 | 108.4 | 2 |
| 1782851100 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1782764700 | 108.94 | -0.98 | -0.89 | 109.66 | 109.66 | 108.94 | 2 |
| 1782505500 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1782419100 | 109.92 | 1.78 | 1.65 | 109.92 | 109.92 | 109.92 | 1 |
| 1782332700 | 108.14 | 0 | 0.00 | 108.14 | 108.14 | 108.14 | 0 |
| 1782246300 | 108.14 | -5.18 | -4.57 | 108.14 | 108.14 | 108.14 | 1 |
| 1782159900 | 113.32 | -5.46 | -4.60 | 113.32 | 113.32 | 113.32 | 1 |
| 1781900700 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1781814300 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1781727900 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1781641500 | 118.78 | 6.68 | 5.96 | 112.24 | 118.78 | 112.24 | 362 |
| 1781555100 | 112.1 | -0.82 | -0.73 | 112.1 | 112.1 | 112.1 | 1 |
| 1781295900 | 112.92 | 1.94 | 1.75 | 112.92 | 112.92 | 112.92 | 1 |
| 1781209500 | 110.98 | -3.06 | -2.68 | 110.98 | 110.98 | 110.98 | 1 |
| 1781123100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1781036700 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1780950300 | 114.04 | -1.72 | -1.49 | 114.04 | 114.04 | 114.04 | 8 |
| 1780691100 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1780604700 | 115.76 | -1.34 | -1.14 | 115.76 | 115.76 | 115.76 | 1 |
| 1780518300 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1780431900 | 117.1 | 3.04 | 2.67 | 117.1 | 117.1 | 117.1 | 1 |
| 1780345500 | 114.06 | -0.28 | -0.24 | 116.72 | 116.72 | 114.06 | 2 |
| 1780086300 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1779999900 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1779913500 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1779827100 | 114.34 | -1.5 | -1.29 | 114.34 | 114.34 | 114.34 | 200 |
| 1779740700 | 115.84 | -1.58 | -1.35 | 115.84 | 115.84 | 115.84 | 5 |
| 1779481500 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1779395100 | 117.42 | 0 | 0.00 | 117.42 | 117.42 | 117.42 | 0 |
| 1779308700 | 117.42 | 0.12 | 0.10 | 117.42 | 117.42 | 117.42 | 1 |
| 1779222300 | 117.3 | 1.68 | 1.45 | 117.3 | 117.3 | 117.3 | 4 |
| 1779135900 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1778876700 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1778790300 | 115.62 | -0.9 | -0.77 | 118.76 | 118.76 | 115.62 | 4 |
| 1778703900 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1778617500 | 116.52 | 1.82 | 1.59 | 116.52 | 116.52 | 116.52 | 7 |
| 1778531100 | 114.7 | 2.32 | 2.06 | 114.02 | 114.7 | 114.02 | 2 |
| 1778271900 | 112.38 | 0 | 0.00 | 112.38 | 112.38 | 112.38 | 0 |
| 1778185500 | 112.38 | 0 | 0.00 | 112.38 | 112.38 | 112.38 | 0 |
| 1778099100 | 112.38 | 0 | 0.00 | 112.38 | 112.38 | 112.38 | 0 |
| 1778012700 | 112.38 | 0 | 0.00 | 112.38 | 112.38 | 112.38 | 0 |
| 1777926300 | 112.38 | -0.92 | -0.81 | 114.02 | 114.02 | 112.38 | 2 |
| 1777580700 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1777494300 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1777407900 | 113.3 | 2.28 | 2.05 | 113.3 | 113.3 | 113.3 | 28 |
| 1777321500 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1777062300 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1776975900 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1776889500 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1776803100 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1776716700 | 111.02 | -0.12 | -0.11 | 111.02 | 111.02 | 111.02 | 1 |
| 1776457500 | 111.14 | 7.14 | 6.87 | 111.14 | 111.14 | 111.14 | 1 |
| 1776371100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1776284700 | 104 | -5.94 | -5.40 | 104.3 | 104.3 | 104 | 500 |
| 1776198300 | 109.94 | 1.86 | 1.72 | 107.34 | 110.18 | 107.34 | 157 |
| 1776060000 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1775800800 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1775714400 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1775628000 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
| 1775541600 | 108.08 | 0 | 0.00 | 108.08 | 108.08 | 108.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
