Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780691100 | 29.205 | -1.17 | -3.84 | 29.4 | 29.4 | 29.16 | 966 |
| 1780604700 | 30.37 | -0.21 | -0.69 | 30.38 | 30.38 | 30.37 | 877 |
| 1780518300 | 30.58 | 0.06 | 0.21 | 30.58 | 30.58 | 30.58 | 1 |
| 1780431900 | 30.515 | 0.03 | 0.10 | 30.315 | 30.515 | 30.315 | 2647 |
| 1780345500 | 30.485 | 0.36 | 1.21 | 30.355 | 30.485 | 30.2 | 1416 |
| 1780086300 | 30.12 | -0.01 | -0.02 | 30.14 | 30.2 | 30.09 | 1378 |
| 1779999900 | 30.125 | 0.25 | 0.82 | 29.81 | 30.125 | 29.77 | 924 |
| 1779913500 | 29.88 | 0.09 | 0.30 | 29.92 | 30.025 | 29.755 | 1259 |
| 1779827100 | 29.79 | -0.03 | -0.10 | 29.59 | 29.79 | 29.59 | 1264 |
| 1779740700 | 29.82 | 0.29 | 0.96 | 29.82 | 29.82 | 29.82 | 67 |
| 1779481500 | 29.535 | 0.45 | 1.53 | 29.39 | 29.535 | 29.39 | 429 |
| 1779395100 | 29.09 | 0.03 | 0.10 | 29.215 | 29.215 | 29.09 | 1869 |
| 1779308700 | 29.06 | 0.22 | 0.75 | 29.06 | 29.06 | 29.06 | 25 |
| 1779222300 | 28.845 | -0.09 | -0.31 | 28.855 | 28.855 | 28.845 | 310 |
| 1779135900 | 28.935 | -0.1 | -0.33 | 28.92 | 28.935 | 28.865 | 570 |
| 1778876700 | 29.03 | -0.01 | -0.02 | 29 | 29.03 | 29 | 6081 |
| 1778790300 | 29.035 | 0 | 0.00 | 29.035 | 29.035 | 29.035 | 0 |
| 1778703900 | 29.035 | 0.43 | 1.50 | 29 | 29.035 | 29 | 366 |
| 1778617500 | 28.605 | -0.3 | -1.02 | 28.605 | 28.605 | 28.605 | 69 |
| 1778531100 | 28.9 | 0.18 | 0.64 | 28.775 | 28.9 | 28.755 | 454 |
| 1778271900 | 28.715 | 0.57 | 2.04 | 28.36 | 28.715 | 28.36 | 626 |
| 1778185500 | 28.14 | 0.19 | 0.68 | 28.165 | 28.175 | 28.14 | 206 |
| 1778099100 | 27.95 | 0.29 | 1.03 | 27.885 | 27.97 | 27.885 | 2844 |
| 1778012700 | 27.665 | 0.18 | 0.67 | 27.665 | 27.665 | 27.665 | 1 |
| 1777926300 | 27.48 | 0.48 | 1.78 | 27.41 | 27.495 | 27.4 | 10421 |
| 1777580700 | 27 | 0.15 | 0.54 | 26.975 | 27 | 26.975 | 4358 |
| 1777494300 | 26.855 | -0.02 | -0.07 | 26.855 | 26.855 | 26.855 | 30 |
| 1777407900 | 26.875 | 0.24 | 0.90 | 26.875 | 26.875 | 26.875 | 52 |
| 1777321500 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1777062300 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1776975900 | 26.635 | 0.33 | 1.25 | 26.635 | 26.635 | 26.635 | 43 |
| 1776889500 | 26.305 | 0.11 | 0.44 | 26.305 | 26.305 | 26.305 | 1900 |
| 1776803100 | 26.19 | 0.15 | 0.58 | 26.235 | 26.235 | 26.155 | 423 |
| 1776716700 | 26.04 | 0.22 | 0.83 | 26.115 | 26.115 | 26.04 | 771 |
| 1776457500 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1776371100 | 25.825 | 0.46 | 1.81 | 25.825 | 25.825 | 25.825 | 400 |
| 1776284700 | 25.365 | 0.51 | 2.05 | 25.365 | 25.365 | 25.365 | 51 |
| 1776198300 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1776111900 | 24.855 | -0.06 | -0.24 | 24.73 | 24.855 | 24.73 | 182 |
| 1775852700 | 24.915 | 0.11 | 0.44 | 24.915 | 24.915 | 24.915 | 101 |
| 1775766300 | 24.805 | 0.14 | 0.57 | 24.805 | 24.805 | 24.805 | 760 |
| 1775679900 | 24.665 | 0.39 | 1.61 | 24.855 | 24.855 | 24.665 | 121 |
| 1775593500 | 24.275 | 0.58 | 2.47 | 24.275 | 24.275 | 24.275 | 300 |
| 1775161500 | 23.69 | -0.34 | -1.41 | 23.69 | 23.69 | 23.69 | 675 |
| 1775075100 | 24.03 | 0.5 | 2.10 | 24.03 | 24.03 | 24.03 | 6 |
| 1774988700 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1774902300 | 23.535 | -0.58 | -2.41 | 23.375 | 23.535 | 23.375 | 63 |
| 1774646700 | 24.115 | 0 | 0.00 | 24.115 | 24.115 | 24.115 | 0 |
| 1774560300 | 24.115 | -0.13 | -0.54 | 24.115 | 24.115 | 24.115 | 12 |
| 1774473900 | 24.245 | 0.18 | 0.73 | 24.245 | 24.245 | 24.245 | 1000 |
| 1774387500 | 24.07 | -0.15 | -0.60 | 24.135 | 24.155 | 24.07 | 1657 |
| 1774301100 | 24.215 | 0 | 0.02 | 23.88 | 24.215 | 23.88 | 29 |
| 1774041900 | 24.21 | -0.59 | -2.38 | 24.21 | 24.21 | 24.21 | 8 |
| 1773955500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1773869100 | 24.8 | 0.03 | 0.12 | 24.8 | 24.8 | 24.8 | 62 |
| 1773782700 | 24.77 | -0.12 | -0.46 | 24.77 | 24.77 | 24.77 | 55 |
| 1773696300 | 24.885 | 0 | 0.00 | 24.885 | 24.885 | 24.885 | 0 |
| 1773437100 | 24.885 | 0.23 | 0.91 | 24.885 | 24.885 | 24.885 | 100 |
| 1773295200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1773208800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1773122400 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1773036000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1772776800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
